2017-11-27T13:30:01.623Z|I-OCEAN7-304-0616641|  25.01  12.350  38.116  32.851 1495.8571 20:24:26.71M
2017-11-27T13:30:06.688Z|I-OCEAN7-304-0616641|  25.02  12.350  38.193  32.925 1495.9454 20:24:31.77M
2017-11-27T13:30:11.752Z|I-OCEAN7-304-0616641|  24.98  12.351  38.149  32.882 1495.8945 20:24:36.84M
2017-11-27T13:30:16.818Z|I-OCEAN7-304-0616641|  24.98  12.350  38.180  32.912 1495.9292 20:24:41.90M
2017-11-27T13:30:21.881Z|I-OCEAN7-304-0616641|  24.93  12.350  38.150  32.883 1495.8925 20:24:46.97M
2017-11-27T13:30:26.945Z|I-OCEAN7-304-0616641|  24.93  12.349  38.123  32.859 1495.8608 20:24:52.05M
2017-11-27T13:30:32.009Z|I-OCEAN7-304-0616641|  24.93  12.349  38.101  32.838 1495.8344 20:24:57.11M
2017-11-27T13:30:37.076Z|I-OCEAN7-304-0616641|  24.94  12.348  38.102  32.839 1495.8340 20:25:02.17M
2017-11-27T13:30:42.139Z|I-OCEAN7-304-0616641|  24.95  12.347  38.130  32.867 1495.8652 20:25:07.24M
2017-11-27T13:30:47.206Z|I-OCEAN7-304-0616641|  24.95  12.347  38.131  32.868 1495.8652 20:25:12.30M
2017-11-27T13:30:52.314Z|I-OCEAN7-304-0616641|  25.01  12.347  38.127  32.865 1495.8611 20:25:17.37M
2017-11-27T13:30:57.336Z|I-OCEAN7-304-0616641|  25.01  12.346  38.127  32.865 1495.8599 20:25:22.47M