2017-11-27T13:30:01.623Z|I-OCEAN7-304-0616641| 25.01 12.350 38.116 32.851 1495.8571 20:24:26.71M 2017-11-27T13:30:06.688Z|I-OCEAN7-304-0616641| 25.02 12.350 38.193 32.925 1495.9454 20:24:31.77M 2017-11-27T13:30:11.752Z|I-OCEAN7-304-0616641| 24.98 12.351 38.149 32.882 1495.8945 20:24:36.84M 2017-11-27T13:30:16.818Z|I-OCEAN7-304-0616641| 24.98 12.350 38.180 32.912 1495.9292 20:24:41.90M 2017-11-27T13:30:21.881Z|I-OCEAN7-304-0616641| 24.93 12.350 38.150 32.883 1495.8925 20:24:46.97M 2017-11-27T13:30:26.945Z|I-OCEAN7-304-0616641| 24.93 12.349 38.123 32.859 1495.8608 20:24:52.05M 2017-11-27T13:30:32.009Z|I-OCEAN7-304-0616641| 24.93 12.349 38.101 32.838 1495.8344 20:24:57.11M 2017-11-27T13:30:37.076Z|I-OCEAN7-304-0616641| 24.94 12.348 38.102 32.839 1495.8340 20:25:02.17M 2017-11-27T13:30:42.139Z|I-OCEAN7-304-0616641| 24.95 12.347 38.130 32.867 1495.8652 20:25:07.24M 2017-11-27T13:30:47.206Z|I-OCEAN7-304-0616641| 24.95 12.347 38.131 32.868 1495.8652 20:25:12.30M 2017-11-27T13:30:52.314Z|I-OCEAN7-304-0616641| 25.01 12.347 38.127 32.865 1495.8611 20:25:17.37M 2017-11-27T13:30:57.336Z|I-OCEAN7-304-0616641| 25.01 12.346 38.127 32.865 1495.8599 20:25:22.47M