2017-11-27T13:25:03.057Z|I-OCEAN7-304-0616641|  25.02  12.347  38.139  32.875 1495.8755 20:19:28.39M
2017-11-27T13:25:08.124Z|I-OCEAN7-304-0616641|  25.02  12.347  38.169  32.904 1495.9100 20:19:33.20M
2017-11-27T13:25:13.187Z|I-OCEAN7-304-0616641|  24.99  12.347  38.142  32.879 1495.8794 20:19:38.27M
2017-11-27T13:25:18.252Z|I-OCEAN7-304-0616641|  24.99  12.348  38.119  32.856 1495.8529 20:19:43.33M
2017-11-27T13:25:23.317Z|I-OCEAN7-304-0616641|  25.07  12.348  38.176  32.911 1495.9213 20:19:48.40M
2017-11-27T13:25:28.380Z|I-OCEAN7-304-0616641|  24.99  12.348  38.177  32.911 1495.9213 20:19:53.46M
2017-11-27T13:25:33.446Z|I-OCEAN7-304-0616641|  25.01  12.349  38.187  32.920 1495.9333 20:19:58.52M
2017-11-27T13:25:38.508Z|I-OCEAN7-304-0616641|  25.01  12.349  38.171  32.905 1495.9158 20:20:03.59M
2017-11-27T13:25:43.316Z|I-OCEAN7-304-0616641|  25.04  12.349  38.171  32.904 1495.9155 20:20:08.65M
2017-11-27T13:25:48.379Z|I-OCEAN7-304-0616641|  25.04  12.347  38.174  32.909 1495.9141 20:20:13.46M
2017-11-27T13:25:53.444Z|I-OCEAN7-304-0616641|  25.04  12.346  38.155  32.892 1495.8926 20:20:18.52M
2017-11-27T13:25:58.509Z|I-OCEAN7-304-0616641|  25.04  12.346  38.149  32.886 1495.8854 20:20:23.59M