2017-11-27T13:25:03.057Z|I-OCEAN7-304-0616641| 25.02 12.347 38.139 32.875 1495.8755 20:19:28.39M 2017-11-27T13:25:08.124Z|I-OCEAN7-304-0616641| 25.02 12.347 38.169 32.904 1495.9100 20:19:33.20M 2017-11-27T13:25:13.187Z|I-OCEAN7-304-0616641| 24.99 12.347 38.142 32.879 1495.8794 20:19:38.27M 2017-11-27T13:25:18.252Z|I-OCEAN7-304-0616641| 24.99 12.348 38.119 32.856 1495.8529 20:19:43.33M 2017-11-27T13:25:23.317Z|I-OCEAN7-304-0616641| 25.07 12.348 38.176 32.911 1495.9213 20:19:48.40M 2017-11-27T13:25:28.380Z|I-OCEAN7-304-0616641| 24.99 12.348 38.177 32.911 1495.9213 20:19:53.46M 2017-11-27T13:25:33.446Z|I-OCEAN7-304-0616641| 25.01 12.349 38.187 32.920 1495.9333 20:19:58.52M 2017-11-27T13:25:38.508Z|I-OCEAN7-304-0616641| 25.01 12.349 38.171 32.905 1495.9158 20:20:03.59M 2017-11-27T13:25:43.316Z|I-OCEAN7-304-0616641| 25.04 12.349 38.171 32.904 1495.9155 20:20:08.65M 2017-11-27T13:25:48.379Z|I-OCEAN7-304-0616641| 25.04 12.347 38.174 32.909 1495.9141 20:20:13.46M 2017-11-27T13:25:53.444Z|I-OCEAN7-304-0616641| 25.04 12.346 38.155 32.892 1495.8926 20:20:18.52M 2017-11-27T13:25:58.509Z|I-OCEAN7-304-0616641| 25.04 12.346 38.149 32.886 1495.8854 20:20:23.59M