2017-11-27T13:23:02.022Z|I-OCEAN7-304-0616641|  25.05  12.345  38.161  32.899 1495.8961 20:17:27.10M
2017-11-27T13:23:07.088Z|I-OCEAN7-304-0616641|  25.05  12.345  38.110  32.849 1495.8364 20:17:32.16M
2017-11-27T13:23:12.151Z|I-OCEAN7-304-0616641|  25.06  12.345  38.120  32.859 1495.8479 20:17:37.23M
2017-11-27T13:23:17.212Z|I-OCEAN7-304-0616641|  25.06  12.345  38.137  32.876 1495.8674 20:17:42.29M
2017-11-27T13:23:22.282Z|I-OCEAN7-304-0616641|  25.06  12.345  38.151  32.889 1495.8838 20:17:47.35M
2017-11-27T13:23:27.345Z|I-OCEAN7-304-0616641|  25.02  12.345  38.151  32.889 1495.8838 20:17:52.42M
2017-11-27T13:23:32.409Z|I-OCEAN7-304-0616641|  25.07  12.345  38.151  32.890 1495.8844 20:17:57.48M
2017-11-27T13:23:37.476Z|I-OCEAN7-304-0616641|  25.07  12.345  38.152  32.890 1495.8850 20:18:02.54M
2017-11-27T13:23:42.541Z|I-OCEAN7-304-0616641|  25.08  12.344  38.164  32.902 1495.8984 20:18:07.61M
2017-11-27T13:23:47.606Z|I-OCEAN7-304-0616641|  24.99  12.345  38.280  33.013 1496.0299 20:18:12.67M
2017-11-27T13:23:52.666Z|I-OCEAN7-304-0616641|  25.03  12.345  38.224  32.959 1495.9684 20:18:17.74M
2017-11-27T13:23:57.475Z|I-OCEAN7-304-0616641|  25.03  12.346  38.230  32.964 1495.9769 20:18:22.80M