2017-11-27T13:21:00.467Z|I-OCEAN7-304-0616641|  25.08  12.346  38.169  32.905 1495.9084 20:15:25.53M
2017-11-27T13:21:05.532Z|I-OCEAN7-304-0616641|  25.12  12.346  38.145  32.882 1495.8822 20:15:30.59M
2017-11-27T13:21:10.595Z|I-OCEAN7-304-0616641|  25.08  12.346  38.138  32.875 1495.8737 20:15:35.66M
2017-11-27T13:21:15.660Z|I-OCEAN7-304-0616641|  25.06  12.347  38.137  32.874 1495.8733 20:15:40.72M
2017-11-27T13:21:20.721Z|I-OCEAN7-304-0616641|  25.05  12.347  38.196  32.930 1495.9408 20:15:45.78M
2017-11-27T13:21:25.790Z|I-OCEAN7-304-0616641|  25.05  12.347  38.134  32.871 1495.8699 20:15:50.84M
2017-11-27T13:21:30.854Z|I-OCEAN7-304-0616641|  25.05  12.347  38.126  32.863 1495.8612 20:15:55.91M
2017-11-27T13:21:35.919Z|I-OCEAN7-304-0616641|  25.01  12.347  38.126  32.863 1495.8602 20:16:01.97M
2017-11-27T13:21:40.984Z|I-OCEAN7-304-0616641|  25.03  12.347  38.165  32.901 1495.9063 20:16:06.06M
2017-11-27T13:21:46.049Z|I-OCEAN7-304-0616641|  25.03  12.348  38.165  32.900 1495.9063 20:16:11.12M
2017-11-27T13:21:51.114Z|I-OCEAN7-304-0616641|  25.06  12.348  38.164  32.899 1495.9059 20:16:16.19M
2017-11-27T13:21:56.180Z|I-OCEAN7-304-0616641|  25.05  12.347  38.163  32.899 1495.9045 20:16:21.25M