2017-11-27T13:19:03.973Z|I-OCEAN7-304-0616641|  25.07  12.348  38.132  32.868 1495.8710 20:13:29.04M
2017-11-27T13:19:09.039Z|I-OCEAN7-304-0616641|  25.06  12.348  38.178  32.913 1495.9218 20:13:34.10M
2017-11-27T13:19:14.104Z|I-OCEAN7-304-0616641|  25.07  12.347  38.178  32.913 1495.9199 20:13:39.17M
2017-11-27T13:19:19.170Z|I-OCEAN7-304-0616641|  25.07  12.346  38.148  32.884 1495.8845 20:13:44.23M
2017-11-27T13:19:24.283Z|I-OCEAN7-304-0616641|  25.07  12.346  38.116  32.854 1495.8478 20:13:49.30M
2017-11-27T13:19:29.300Z|I-OCEAN7-304-0616641|  25.15  12.346  38.155  32.892 1495.8927 20:13:54.41M
2017-11-27T13:19:34.364Z|I-OCEAN7-304-0616641|  25.00  12.348  38.147  32.883 1495.8862 20:13:59.42M
2017-11-27T13:19:39.429Z|I-OCEAN7-304-0616641|  25.09  12.348  38.133  32.869 1495.8716 20:14:04.49M
2017-11-27T13:19:44.494Z|I-OCEAN7-304-0616641|  25.01  12.348  38.190  32.923 1495.9354 20:14:09.55M
2017-11-27T13:19:49.559Z|I-OCEAN7-304-0616641|  25.03  12.349  38.248  32.979 1496.0039 20:14:14.61M
2017-11-27T13:19:54.624Z|I-OCEAN7-304-0616641|  25.04  12.349  38.273  33.003 1496.0333 20:14:19.68M
2017-11-27T13:19:59.688Z|I-OCEAN7-304-0616641|  24.98  12.349  38.296  33.025 1496.0577 20:14:24.74M