2017-11-27T13:17:02.417Z|I-OCEAN7-304-0616641|  25.07  12.348  38.115  32.852 1495.8500 20:11:27.47M
2017-11-27T13:17:07.484Z|I-OCEAN7-304-0616641|  25.07  12.348  38.124  32.860 1495.8597 20:11:32.53M
2017-11-27T13:17:12.550Z|I-OCEAN7-304-0616641|  25.01  12.348  38.120  32.857 1495.8546 20:11:37.60M
2017-11-27T13:17:17.613Z|I-OCEAN7-304-0616641|  25.06  12.348  38.119  32.856 1495.8550 20:11:42.66M
2017-11-27T13:17:22.677Z|I-OCEAN7-304-0616641|  25.00  12.348  38.118  32.855 1495.8519 20:11:47.73M
2017-11-27T13:17:27.743Z|I-OCEAN7-304-0616641|  25.07  12.347  38.116  32.853 1495.8512 20:11:52.79M
2017-11-27T13:17:32.810Z|I-OCEAN7-304-0616641|  24.99  12.348  38.144  32.880 1495.8821 20:11:57.85M
2017-11-27T13:17:37.874Z|I-OCEAN7-304-0616641|  25.04  12.348  38.174  32.908 1495.9171 20:12:02.92M
2017-11-27T13:17:42.935Z|I-OCEAN7-304-0616641|  24.99  12.345  38.137  32.876 1495.8690 20:12:08.00M
2017-11-27T13:17:48.003Z|I-OCEAN7-304-0616641|  25.09  12.345  38.137  32.875 1495.8699 20:12:13.06M
2017-11-27T13:17:53.067Z|I-OCEAN7-304-0616641|  25.07  12.349  38.137  32.872 1495.8783 20:12:18.13M
2017-11-27T13:17:58.132Z|I-OCEAN7-304-0616641|  25.08  12.350  38.127  32.862 1495.8689 20:12:23.19M