2017-11-27T13:15:01.384Z|I-OCEAN7-304-0616641| 25.10 12.349 38.138 32.873 1495.8813 20:09:26.45M 2017-11-27T13:15:06.449Z|I-OCEAN7-304-0616641| 25.09 12.349 38.170 32.904 1495.9165 20:09:31.49M 2017-11-27T13:15:11.515Z|I-OCEAN7-304-0616641| 25.12 12.349 38.178 32.911 1495.9252 20:09:36.56M 2017-11-27T13:15:16.581Z|I-OCEAN7-304-0616641| 25.06 12.347 38.143 32.880 1495.8809 20:09:41.62M 2017-11-27T13:15:21.384Z|I-OCEAN7-304-0616641| 25.08 12.348 38.103 32.840 1495.8379 20:09:46.69M 2017-11-27T13:15:26.447Z|I-OCEAN7-304-0616641| 25.06 12.349 38.111 32.848 1495.8479 20:09:51.50M 2017-11-27T13:15:31.510Z|I-OCEAN7-304-0616641| 25.07 12.349 38.113 32.848 1495.8508 20:09:56.56M 2017-11-27T13:15:36.575Z|I-OCEAN7-304-0616641| 25.07 12.349 38.096 32.832 1495.8320 20:10:01.62M 2017-11-27T13:15:41.646Z|I-OCEAN7-304-0616641| 25.06 12.349 38.096 32.832 1495.8322 20:10:06.68M 2017-11-27T13:15:46.706Z|I-OCEAN7-304-0616641| 25.10 12.351 38.126 32.860 1495.8704 20:10:11.75M 2017-11-27T13:15:51.772Z|I-OCEAN7-304-0616641| 25.16 12.350 38.126 32.860 1495.8706 20:10:16.81M 2017-11-27T13:15:56.576Z|I-OCEAN7-304-0616641| 25.10 12.350 38.126 32.860 1495.8688 20:10:21.88M