2017-11-27T13:12:04.376Z|I-OCEAN7-304-0616641| 25.11 12.350 38.148 32.882 1495.8954 20:06:29.41M 2017-11-27T13:12:09.440Z|I-OCEAN7-304-0616641| 25.17 12.350 38.130 32.864 1495.8746 20:06:34.48M 2017-11-27T13:12:14.504Z|I-OCEAN7-304-0616641| 25.17 12.352 38.128 32.860 1495.8773 20:06:39.54M 2017-11-27T13:12:19.566Z|I-OCEAN7-304-0616641| 25.12 12.352 38.126 32.858 1495.8741 20:06:44.60M 2017-11-27T13:12:24.633Z|I-OCEAN7-304-0616641| 25.14 12.352 38.123 32.856 1495.8706 20:06:49.66M 2017-11-27T13:12:29.697Z|I-OCEAN7-304-0616641| 25.14 12.352 38.117 32.850 1495.8638 20:06:54.73M 2017-11-27T13:12:34.766Z|I-OCEAN7-304-0616641| 25.14 12.353 38.117 32.849 1495.8649 20:06:59.79M 2017-11-27T13:12:39.828Z|I-OCEAN7-304-0616641| 25.13 12.353 38.156 32.887 1495.9103 20:07:04.86M 2017-11-27T13:12:44.892Z|I-OCEAN7-304-0616641| 25.11 12.353 38.163 32.894 1495.9189 20:07:09.92M 2017-11-27T13:12:49.958Z|I-OCEAN7-304-0616641| 25.10 12.353 38.164 32.895 1495.9203 20:07:15.01M 2017-11-27T13:12:55.022Z|I-OCEAN7-304-0616641| 25.11 12.353 38.181 32.911 1495.9381 20:07:20.07M