2017-11-27T13:10:03.082Z|I-OCEAN7-304-0616641|  25.18  12.352  38.074  32.809 1495.8145 20:04:28.12M
2017-11-27T13:10:08.144Z|I-OCEAN7-304-0616641|  25.12  12.352  38.127  32.860 1495.8745 20:04:33.18M
2017-11-27T13:10:13.207Z|I-OCEAN7-304-0616641|  25.12  12.352  38.158  32.890 1495.9108 20:04:38.24M
2017-11-27T13:10:18.274Z|I-OCEAN7-304-0616641|  25.12  12.352  38.151  32.882 1495.9021 20:04:43.31M
2017-11-27T13:10:23.339Z|I-OCEAN7-304-0616641|  25.12  12.352  38.116  32.849 1495.8625 20:04:48.37M
2017-11-27T13:10:28.404Z|I-OCEAN7-304-0616641|  25.13  12.352  38.124  32.856 1495.8722 20:04:53.44M
2017-11-27T13:10:33.468Z|I-OCEAN7-304-0616641|  25.13  12.353  38.124  32.857 1495.8737 20:04:58.50M
2017-11-27T13:10:38.533Z|I-OCEAN7-304-0616641|  25.13  12.349  38.133  32.869 1495.8754 20:05:03.56M
2017-11-27T13:10:43.596Z|I-OCEAN7-304-0616641|  25.14  12.349  38.116  32.852 1495.8541 20:05:08.63M
2017-11-27T13:10:48.662Z|I-OCEAN7-304-0616641|  25.14  12.348  38.105  32.842 1495.8419 20:05:13.69M
2017-11-27T13:10:53.727Z|I-OCEAN7-304-0616641|  25.14  12.348  38.104  32.841 1495.8398 20:05:18.75M
2017-11-27T13:10:58.790Z|I-OCEAN7-304-0616641|  25.13  12.348  38.105  32.842 1495.8412 20:05:23.82M