2017-11-27T13:08:01.787Z|I-OCEAN7-304-0616641|  25.17  12.353  38.101  32.833 1495.8478 20:02:26.85M
2017-11-27T13:08:06.849Z|I-OCEAN7-304-0616641|  25.11  12.353  38.111  32.843 1495.8582 20:02:31.87M
2017-11-27T13:08:11.912Z|I-OCEAN7-304-0616641|  25.16  12.353  38.126  32.858 1495.8763 20:02:36.93M
2017-11-27T13:08:16.978Z|I-OCEAN7-304-0616641|  25.15  12.353  38.127  32.859 1495.8776 20:02:42.01M
2017-11-27T13:08:22.043Z|I-OCEAN7-304-0616641|  25.15  12.353  38.128  32.860 1495.8787 20:02:47.08M
2017-11-27T13:08:27.108Z|I-OCEAN7-304-0616641|  25.15  12.350  38.130  32.864 1495.8728 20:02:52.14M
2017-11-27T13:08:32.173Z|I-OCEAN7-304-0616641|  25.09  12.349  38.149  32.883 1495.8932 20:02:57.20M
2017-11-27T13:08:37.239Z|I-OCEAN7-304-0616641|  25.09  12.349  38.120  32.856 1495.8604 20:03:02.27M
2017-11-27T13:08:42.302Z|I-OCEAN7-304-0616641|  25.15  12.349  38.148  32.883 1495.8929 20:03:07.33M
2017-11-27T13:08:47.369Z|I-OCEAN7-304-0616641|  25.16  12.349  38.140  32.875 1495.8829 20:03:12.39M
2017-11-27T13:08:52.432Z|I-OCEAN7-304-0616641|  25.13  12.349  38.141  32.877 1495.8831 20:03:17.46M
2017-11-27T13:08:57.499Z|I-OCEAN7-304-0616641|  25.18  12.348  38.158  32.892 1495.9027 20:03:22.52M