2017-11-27T13:06:00.485Z|I-OCEAN7-304-0616641|  25.15  12.353  38.152  32.883 1495.9066 20:00:25.51M
2017-11-27T13:06:05.553Z|I-OCEAN7-304-0616641|  25.15  12.353  38.153  32.883 1495.9072 20:00:30.57M
2017-11-27T13:06:10.617Z|I-OCEAN7-304-0616641|  25.15  12.353  38.193  32.923 1495.9534 20:00:35.63M
2017-11-27T13:06:15.683Z|I-OCEAN7-304-0616641|  25.15  12.352  38.193  32.923 1495.9519 20:00:40.70M
2017-11-27T13:06:20.750Z|I-OCEAN7-304-0616641|  25.08  12.352  38.164  32.895 1495.9170 20:00:45.76M
2017-11-27T13:06:25.811Z|I-OCEAN7-304-0616641|  25.17  12.352  38.212  32.941 1495.9733 20:00:50.83M
2017-11-27T13:06:30.880Z|I-OCEAN7-304-0616641|  25.17  12.352  38.212  32.941 1495.9730 20:00:55.89M
2017-11-27T13:06:35.944Z|I-OCEAN7-304-0616641|  25.18  12.352  38.169  32.900 1495.9242 20:01:00.95M
2017-11-27T13:06:41.008Z|I-OCEAN7-304-0616641|  25.14  12.352  38.177  32.908 1495.9318 20:01:06.04M
2017-11-27T13:06:46.070Z|I-OCEAN7-304-0616641|  25.15  12.352  38.176  32.907 1495.9302 20:01:11.10M
2017-11-27T13:06:51.136Z|I-OCEAN7-304-0616641|  25.15  12.351  38.175  32.906 1495.9282 20:01:16.16M
2017-11-27T13:06:56.201Z|I-OCEAN7-304-0616641|  25.15  12.351  38.173  32.905 1495.9266 20:01:21.23M