2017-11-27T12:59:00.366Z|I-OCEAN7-304-0616641|  25.21  12.351  38.137  32.871 1495.8846 19:53:25.37M
2017-11-27T12:59:05.433Z|I-OCEAN7-304-0616641|  25.21  12.352  38.138  32.870 1495.8879 19:53:30.43M
2017-11-27T12:59:10.498Z|I-OCEAN7-304-0616641|  25.16  12.352  38.138  32.870 1495.8870 19:53:35.49M
2017-11-27T12:59:15.561Z|I-OCEAN7-304-0616641|  25.19  12.352  38.165  32.896 1495.9181 19:53:40.56M
2017-11-27T12:59:20.628Z|I-OCEAN7-304-0616641|  25.22  12.351  38.165  32.896 1495.9181 19:53:45.62M
2017-11-27T12:59:25.691Z|I-OCEAN7-304-0616641|  25.19  12.351  38.104  32.838 1495.8483 19:53:50.69M
2017-11-27T12:59:30.753Z|I-OCEAN7-304-0616641|  25.19  12.352  38.104  32.837 1495.8485 19:53:55.75M
2017-11-27T12:59:35.821Z|I-OCEAN7-304-0616641|  25.19  12.352  38.103  32.837 1495.8486 19:54:00.81M
2017-11-27T12:59:40.628Z|I-OCEAN7-304-0616641|  25.17  12.353  38.076  32.810 1495.8187 19:54:05.87M
2017-11-27T12:59:45.691Z|I-OCEAN7-304-0616641|  25.21  12.353  38.118  32.850 1495.8678 19:54:10.69M
2017-11-27T12:59:50.755Z|I-OCEAN7-304-0616641|  25.21  12.353  38.126  32.857 1495.8770 19:54:15.75M
2017-11-27T12:59:55.818Z|I-OCEAN7-304-0616641|  25.23  12.353  38.124  32.856 1495.8755 19:54:20.81M