2017-11-27T12:57:04.136Z|I-OCEAN7-304-0616641|  25.21  12.352  38.094  32.829 1495.8383 19:51:29.13M
2017-11-27T12:57:09.203Z|I-OCEAN7-304-0616641|  25.21  12.351  38.123  32.856 1495.8699 19:51:34.20M
2017-11-27T12:57:14.265Z|I-OCEAN7-304-0616641|  25.27  12.351  38.122  32.856 1495.8687 19:51:39.26M
2017-11-27T12:57:19.331Z|I-OCEAN7-304-0616641|  25.27  12.351  38.124  32.858 1495.8702 19:51:44.32M
2017-11-27T12:57:24.396Z|I-OCEAN7-304-0616641|  25.20  12.350  38.119  32.853 1495.8628 19:51:49.39M
2017-11-27T12:57:29.463Z|I-OCEAN7-304-0616641|  25.22  12.350  38.121  32.856 1495.8658 19:51:54.45M
2017-11-27T12:57:34.527Z|I-OCEAN7-304-0616641|  25.21  12.348  38.122  32.859 1495.8605 19:51:59.52M
2017-11-27T12:57:39.590Z|I-OCEAN7-304-0616641|  25.21  12.348  38.136  32.872 1495.8761 19:52:04.58M
2017-11-27T12:57:44.657Z|I-OCEAN7-304-0616641|  25.21  12.348  38.137  32.873 1495.8783 19:52:09.64M
2017-11-27T12:57:49.722Z|I-OCEAN7-304-0616641|  25.26  12.348  38.118  32.855 1495.8568 19:52:14.71M
2017-11-27T12:57:54.786Z|I-OCEAN7-304-0616641|  25.15  12.348  38.118  32.855 1495.8561 19:52:19.77M
2017-11-27T12:57:59.849Z|I-OCEAN7-304-0616641|  25.26  12.348  38.118  32.855 1495.8577 19:52:24.84M