2017-11-27T12:55:02.843Z|I-OCEAN7-304-0616641|  25.23  12.350  38.135  32.869 1495.8827 19:49:27.82M
2017-11-27T12:55:07.907Z|I-OCEAN7-304-0616641|  25.24  12.350  38.087  32.822 1495.8271 19:49:32.88M
2017-11-27T12:55:12.968Z|I-OCEAN7-304-0616641|  25.23  12.351  38.125  32.859 1495.8705 19:49:37.95M
2017-11-27T12:55:18.034Z|I-OCEAN7-304-0616641|  25.23  12.350  38.095  32.830 1495.8367 19:49:43.03M
2017-11-27T12:55:23.100Z|I-OCEAN7-304-0616641|  25.23  12.351  38.095  32.830 1495.8378 19:49:48.09M
2017-11-27T12:55:28.168Z|I-OCEAN7-304-0616641|  25.17  12.352  38.095  32.829 1495.8381 19:49:53.16M
2017-11-27T12:55:32.971Z|I-OCEAN7-304-0616641|  25.22  12.352  38.114  32.847 1495.8611 19:49:58.22M
2017-11-27T12:55:38.032Z|I-OCEAN7-304-0616641|  25.17  12.352  38.113  32.846 1495.8606 19:50:03.03M
2017-11-27T12:55:43.100Z|I-OCEAN7-304-0616641|  25.17  12.352  38.114  32.847 1495.8610 19:50:08.09M
2017-11-27T12:55:48.165Z|I-OCEAN7-304-0616641|  25.23  12.353  38.124  32.856 1495.8743 19:50:13.16M
2017-11-27T12:55:53.231Z|I-OCEAN7-304-0616641|  25.18  12.353  38.138  32.870 1495.8910 19:50:18.22M
2017-11-27T12:55:58.295Z|I-OCEAN7-304-0616641|  25.26  12.353  38.173  32.903 1495.9323 19:50:23.29M