2017-11-27T12:53:01.806Z|I-OCEAN7-304-0616641|  25.21  12.350  38.134  32.868 1495.8783 19:47:26.78M
2017-11-27T12:53:06.871Z|I-OCEAN7-304-0616641|  25.21  12.349  38.181  32.914 1495.9314 19:47:31.84M
2017-11-27T12:53:11.935Z|I-OCEAN7-304-0616641|  25.20  12.349  38.181  32.914 1495.9305 19:47:36.91M
2017-11-27T12:53:16.740Z|I-OCEAN7-304-0616641|  25.21  12.349  38.181  32.914 1495.9303 19:47:41.97M
2017-11-27T12:53:21.803Z|I-OCEAN7-304-0616641|  25.21  12.349  38.135  32.870 1495.8778 19:47:46.78M
2017-11-27T12:53:26.868Z|I-OCEAN7-304-0616641|  25.20  12.349  38.135  32.870 1495.8777 19:47:51.84M
2017-11-27T12:53:31.930Z|I-OCEAN7-304-0616641|  25.20  12.349  38.140  32.875 1495.8839 19:47:56.90M
2017-11-27T12:53:37.000Z|I-OCEAN7-304-0616641|  25.20  12.349  38.152  32.886 1495.8967 19:48:01.97M
2017-11-27T12:53:42.062Z|I-OCEAN7-304-0616641|  25.25  12.349  38.120  32.856 1495.8625 19:48:07.05M
2017-11-27T12:53:47.128Z|I-OCEAN7-304-0616641|  25.18  12.349  38.120  32.855 1495.8618 19:48:12.11M
2017-11-27T12:53:52.193Z|I-OCEAN7-304-0616641|  25.25  12.349  38.119  32.855 1495.8621 19:48:17.18M
2017-11-27T12:53:57.255Z|I-OCEAN7-304-0616641|  25.21  12.350  38.108  32.844 1495.8485 19:48:22.24M