2017-11-27T12:51:00.249Z|I-OCEAN7-304-0616641|  25.23  12.350  38.137  32.871 1495.8828 19:45:25.23M
2017-11-27T12:51:05.316Z|I-OCEAN7-304-0616641|  25.28  12.350  38.125  32.860 1495.8693 19:45:30.29M
2017-11-27T12:51:10.379Z|I-OCEAN7-304-0616641|  25.23  12.350  38.143  32.877 1495.8892 19:45:35.36M
2017-11-27T12:51:15.445Z|I-OCEAN7-304-0616641|  25.30  12.349  38.151  32.885 1495.8988 19:45:40.42M
2017-11-27T12:51:20.509Z|I-OCEAN7-304-0616641|  25.24  12.349  38.098  32.834 1495.8361 19:45:45.48M
2017-11-27T12:51:25.574Z|I-OCEAN7-304-0616641|  25.28  12.349  38.143  32.878 1495.8884 19:45:50.55M
2017-11-27T12:51:30.639Z|I-OCEAN7-304-0616641|  25.21  12.349  38.135  32.869 1495.8779 19:45:55.61M
2017-11-27T12:51:35.701Z|I-OCEAN7-304-0616641|  25.27  12.350  38.133  32.867 1495.8783 19:46:00.67M
2017-11-27T12:51:40.765Z|I-OCEAN7-304-0616641|  25.27  12.350  38.133  32.867 1495.8798 19:46:05.73M
2017-11-27T12:51:45.832Z|I-OCEAN7-304-0616641|  25.25  12.350  38.133  32.867 1495.8799 19:46:10.80M
2017-11-27T12:51:50.898Z|I-OCEAN7-304-0616641|  25.33  12.351  38.139  32.872 1495.8896 19:46:15.86M
2017-11-27T12:51:55.964Z|I-OCEAN7-304-0616641|  25.18  12.352  38.139  32.871 1495.8883 19:46:20.93M