2017-11-27T12:46:01.422Z|I-OCEAN7-304-0616641| 25.29 12.351 38.158 32.891 1495.9111 19:40:26.38M 2017-11-27T12:46:06.487Z|I-OCEAN7-304-0616641| 25.26 12.351 38.158 32.890 1495.9103 19:40:31.45M 2017-11-27T12:46:11.550Z|I-OCEAN7-304-0616641| 25.26 12.351 38.164 32.896 1495.9172 19:40:36.51M 2017-11-27T12:46:16.618Z|I-OCEAN7-304-0616641| 25.26 12.351 38.164 32.896 1495.9181 19:40:41.57M 2017-11-27T12:46:21.684Z|I-OCEAN7-304-0616641| 25.26 12.351 38.139 32.872 1495.8887 19:40:46.64M 2017-11-27T12:46:26.748Z|I-OCEAN7-304-0616641| 25.30 12.351 38.161 32.893 1495.9133 19:40:51.70M 2017-11-27T12:46:31.813Z|I-OCEAN7-304-0616641| 25.28 12.351 38.150 32.883 1495.9003 19:40:56.77M 2017-11-27T12:46:36.876Z|I-OCEAN7-304-0616641| 25.31 12.351 38.111 32.845 1495.8558 19:41:01.83M 2017-11-27T12:46:41.942Z|I-OCEAN7-304-0616641| 25.25 12.351 38.101 32.835 1495.8442 19:41:06.89M 2017-11-27T12:46:47.009Z|I-OCEAN7-304-0616641| 25.31 12.351 38.098 32.832 1495.8422 19:41:11.96M 2017-11-27T12:46:52.071Z|I-OCEAN7-304-0616641| 25.21 12.351 38.131 32.865 1495.8794 19:41:17.04M 2017-11-27T12:46:57.137Z|I-OCEAN7-304-0616641| 25.29 12.351 38.132 32.865 1495.8815 19:41:22.10M