2017-11-27T12:40:03.382Z|I-OCEAN7-304-0616641| 25.26 12.348 38.134 32.869 1495.8748 19:34:28.32M 2017-11-27T12:40:08.445Z|I-OCEAN7-304-0616641| 25.33 12.348 38.120 32.856 1495.8596 19:34:33.39M 2017-11-27T12:40:13.513Z|I-OCEAN7-304-0616641| 25.33 12.348 38.097 32.834 1495.8337 19:34:38.45M 2017-11-27T12:40:18.575Z|I-OCEAN7-304-0616641| 25.26 12.348 38.103 32.840 1495.8416 19:34:43.52M 2017-11-27T12:40:23.641Z|I-OCEAN7-304-0616641| 25.32 12.349 38.105 32.841 1495.8452 19:34:48.58M 2017-11-27T12:40:28.706Z|I-OCEAN7-304-0616641| 25.32 12.349 38.156 32.890 1495.9039 19:34:53.64M 2017-11-27T12:40:33.773Z|I-OCEAN7-304-0616641| 25.25 12.349 38.156 32.890 1495.9020 19:34:58.71M 2017-11-27T12:40:38.837Z|I-OCEAN7-304-0616641| 25.21 12.349 38.177 32.911 1495.9253 19:35:03.77M 2017-11-27T12:40:43.901Z|I-OCEAN7-304-0616641| 25.22 12.348 38.149 32.884 1495.8934 19:35:08.84M 2017-11-27T12:40:48.963Z|I-OCEAN7-304-0616641| 25.28 12.349 38.092 32.829 1495.8290 19:35:13.90M 2017-11-27T12:40:54.030Z|I-OCEAN7-304-0616641| 25.28 12.349 38.092 32.829 1495.8297 19:35:18.96M 2017-11-27T12:40:58.835Z|I-OCEAN7-304-0616641| 25.30 12.349 38.091 32.828 1495.8284 19:35:24.05M