2017-11-27T12:38:02.084Z|I-OCEAN7-304-0616641|  25.27  12.348  38.184  32.918 1495.9324 19:32:27.03M
2017-11-27T12:38:07.151Z|I-OCEAN7-304-0616641|  25.31  12.348  38.183  32.917 1495.9325 19:32:32.09M
2017-11-27T12:38:12.216Z|I-OCEAN7-304-0616641|  25.33  12.348  38.154  32.889 1495.9000 19:32:37.16M
2017-11-27T12:38:17.280Z|I-OCEAN7-304-0616641|  25.30  12.348  38.098  32.835 1495.8356 19:32:42.22M
2017-11-27T12:38:22.342Z|I-OCEAN7-304-0616641|  25.30  12.348  38.133  32.869 1495.8755 19:32:47.29M
2017-11-27T12:38:27.410Z|I-OCEAN7-304-0616641|  25.31  12.348  38.133  32.868 1495.8755 19:32:52.35M
2017-11-27T12:38:32.215Z|I-OCEAN7-304-0616641|  25.30  12.348  38.165  32.900 1495.9127 19:32:57.41M
2017-11-27T12:38:37.278Z|I-OCEAN7-304-0616641|  25.32  12.348  38.191  32.924 1495.9426 19:33:02.22M
2017-11-27T12:38:42.341Z|I-OCEAN7-304-0616641|  25.32  12.349  38.184  32.918 1495.9358 19:33:07.28M
2017-11-27T12:38:47.409Z|I-OCEAN7-304-0616641|  25.32  12.349  38.156  32.891 1495.9034 19:33:12.34M
2017-11-27T12:38:52.475Z|I-OCEAN7-304-0616641|  25.38  12.349  38.156  32.890 1495.9048 19:33:17.41M
2017-11-27T12:38:57.541Z|I-OCEAN7-304-0616641|  25.32  12.348  38.088  32.825 1495.8247 19:33:22.48M