2017-11-27T12:35:00.009Z|I-OCEAN7-304-0616641|  25.35  12.349  38.228  32.959 1495.9878 19:29:24.93M
2017-11-27T12:35:05.074Z|I-OCEAN7-304-0616641|  25.36  12.349  38.228  32.959 1495.9873 19:29:30.01M
2017-11-27T12:35:10.140Z|I-OCEAN7-304-0616641|  25.36  12.349  38.195  32.927 1495.9498 19:29:35.07M
2017-11-27T12:35:15.204Z|I-OCEAN7-304-0616641|  25.36  12.349  38.140  32.875 1495.8875 19:29:40.14M
2017-11-27T12:35:20.269Z|I-OCEAN7-304-0616641|  25.36  12.349  38.177  32.910 1495.9297 19:29:45.20M
2017-11-27T12:35:25.334Z|I-OCEAN7-304-0616641|  25.41  12.349  38.177  32.910 1495.9303 19:29:50.27M
2017-11-27T12:35:30.400Z|I-OCEAN7-304-0616641|  25.34  12.349  38.177  32.910 1495.9287 19:29:55.33M
2017-11-27T12:35:35.463Z|I-OCEAN7-304-0616641|  25.36  12.349  38.186  32.919 1495.9397 19:30:00.39M
2017-11-27T12:35:40.530Z|I-OCEAN7-304-0616641|  25.36  12.349  38.188  32.920 1495.9424 19:30:05.46M
2017-11-27T12:35:45.594Z|I-OCEAN7-304-0616641|  25.36  12.350  38.170  32.903 1495.9226 19:30:10.52M
2017-11-27T12:35:50.659Z|I-OCEAN7-304-0616641|  25.36  12.350  38.160  32.893 1495.9111 19:30:15.59M
2017-11-27T12:35:55.726Z|I-OCEAN7-304-0616641|  25.38  12.349  38.162  32.896 1495.9132 19:30:20.65M