2017-11-27T12:35:00.009Z|I-OCEAN7-304-0616641| 25.35 12.349 38.228 32.959 1495.9878 19:29:24.93M 2017-11-27T12:35:05.074Z|I-OCEAN7-304-0616641| 25.36 12.349 38.228 32.959 1495.9873 19:29:30.01M 2017-11-27T12:35:10.140Z|I-OCEAN7-304-0616641| 25.36 12.349 38.195 32.927 1495.9498 19:29:35.07M 2017-11-27T12:35:15.204Z|I-OCEAN7-304-0616641| 25.36 12.349 38.140 32.875 1495.8875 19:29:40.14M 2017-11-27T12:35:20.269Z|I-OCEAN7-304-0616641| 25.36 12.349 38.177 32.910 1495.9297 19:29:45.20M 2017-11-27T12:35:25.334Z|I-OCEAN7-304-0616641| 25.41 12.349 38.177 32.910 1495.9303 19:29:50.27M 2017-11-27T12:35:30.400Z|I-OCEAN7-304-0616641| 25.34 12.349 38.177 32.910 1495.9287 19:29:55.33M 2017-11-27T12:35:35.463Z|I-OCEAN7-304-0616641| 25.36 12.349 38.186 32.919 1495.9397 19:30:00.39M 2017-11-27T12:35:40.530Z|I-OCEAN7-304-0616641| 25.36 12.349 38.188 32.920 1495.9424 19:30:05.46M 2017-11-27T12:35:45.594Z|I-OCEAN7-304-0616641| 25.36 12.350 38.170 32.903 1495.9226 19:30:10.52M 2017-11-27T12:35:50.659Z|I-OCEAN7-304-0616641| 25.36 12.350 38.160 32.893 1495.9111 19:30:15.59M 2017-11-27T12:35:55.726Z|I-OCEAN7-304-0616641| 25.38 12.349 38.162 32.896 1495.9132 19:30:20.65M