2017-11-27T12:33:03.518Z|I-OCEAN7-304-0616641|  25.36  12.346  38.216  32.950 1495.9668 19:27:28.44M
2017-11-27T12:33:08.587Z|I-OCEAN7-304-0616641|  25.41  12.346  38.216  32.950 1495.9674 19:27:33.50M
2017-11-27T12:33:13.647Z|I-OCEAN7-304-0616641|  25.32  12.346  38.174  32.909 1495.9178 19:27:38.57M
2017-11-27T12:33:18.713Z|I-OCEAN7-304-0616641|  25.32  12.346  38.180  32.916 1495.9250 19:27:43.63M
2017-11-27T12:33:23.776Z|I-OCEAN7-304-0616641|  25.39  12.346  38.211  32.946 1495.9617 19:27:48.69M
2017-11-27T12:33:28.842Z|I-OCEAN7-304-0616641|  25.39  12.347  38.212  32.946 1495.9631 19:27:53.76M
2017-11-27T12:33:33.905Z|I-OCEAN7-304-0616641|  25.40  12.347  38.212  32.945 1495.9639 19:27:58.82M
2017-11-27T12:33:38.974Z|I-OCEAN7-304-0616641|  25.39  12.347  38.212  32.945 1495.9650 19:28:03.88M
2017-11-27T12:33:44.039Z|I-OCEAN7-304-0616641|  25.33  12.348  38.184  32.918 1495.9329 19:28:08.95M
2017-11-27T12:33:49.100Z|I-OCEAN7-304-0616641|  25.39  12.348  38.183  32.917 1495.9338 19:28:14.04M
2017-11-27T12:33:54.167Z|I-OCEAN7-304-0616641|  25.38  12.348  38.183  32.916 1495.9337 19:28:19.10M
2017-11-27T12:33:59.233Z|I-OCEAN7-304-0616641|  25.38  12.348  38.244  32.975 1496.0040 19:28:24.16M