2017-11-27T12:29:00.667Z|I-OCEAN7-304-0616641|  25.35  12.351  38.062  32.798 1495.8024 19:23:25.57M
2017-11-27T12:29:05.733Z|I-OCEAN7-304-0616641|  25.43  12.351  38.072  32.808 1495.8143 19:23:30.64M
2017-11-27T12:29:10.798Z|I-OCEAN7-304-0616641|  25.41  12.350  38.140  32.873 1495.8900 19:23:35.70M
2017-11-27T12:29:15.862Z|I-OCEAN7-304-0616641|  25.41  12.350  38.113  32.848 1495.8604 19:23:40.77M
2017-11-27T12:29:20.926Z|I-OCEAN7-304-0616641|  25.33  12.350  38.056  32.793 1495.7939 19:23:45.83M
2017-11-27T12:29:25.993Z|I-OCEAN7-304-0616641|  25.33  12.355  38.108  32.839 1495.8634 19:23:50.89M
2017-11-27T12:29:31.055Z|I-OCEAN7-304-0616641|  25.33  12.355  38.063  32.796 1495.8123 19:23:55.96M
2017-11-27T12:29:36.119Z|I-OCEAN7-304-0616641|  25.34  12.355  38.064  32.796 1495.8131 19:24:01.04M
2017-11-27T12:29:41.278Z|I-OCEAN7-304-0616641|  25.34  12.355  38.035  32.769 1495.7809 19:24:06.10M
2017-11-27T12:29:46.252Z|I-OCEAN7-304-0616641|  25.37  12.355  38.045  32.778 1495.7924 19:24:11.26M
2017-11-27T12:29:51.315Z|I-OCEAN7-304-0616641|  25.37  12.355  38.083  32.814 1495.8362 19:24:16.23M
2017-11-27T12:29:56.382Z|I-OCEAN7-304-0616641|  25.43  12.356  38.092  32.823 1495.8484 19:24:21.30M