2017-11-27T12:27:04.435Z|I-OCEAN7-304-0616641|  25.39  12.350  38.079  32.815 1495.8186 19:21:29.34M
2017-11-27T12:27:09.499Z|I-OCEAN7-304-0616641|  25.39  12.349  38.080  32.817 1495.8192 19:21:34.40M
2017-11-27T12:27:14.565Z|I-OCEAN7-304-0616641|  25.41  12.349  38.081  32.818 1495.8206 19:21:39.47M
2017-11-27T12:27:19.631Z|I-OCEAN7-304-0616641|  25.41  12.350  38.083  32.819 1495.8231 19:21:44.53M
2017-11-27T12:27:24.695Z|I-OCEAN7-304-0616641|  25.37  12.350  38.095  32.831 1495.8372 19:21:49.60M
2017-11-27T12:27:29.501Z|I-OCEAN7-304-0616641|  25.38  12.350  38.109  32.845 1495.8536 19:21:54.66M
2017-11-27T12:27:34.561Z|I-OCEAN7-304-0616641|  25.41  12.350  38.147  32.881 1495.8971 19:21:59.47M
2017-11-27T12:27:39.628Z|I-OCEAN7-304-0616641|  25.41  12.350  38.147  32.880 1495.8966 19:22:04.53M
2017-11-27T12:27:44.695Z|I-OCEAN7-304-0616641|  25.41  12.350  38.191  32.923 1495.9473 19:22:09.59M
2017-11-27T12:27:49.759Z|I-OCEAN7-304-0616641|  25.41  12.350  38.157  32.890 1495.9087 19:22:14.66M
2017-11-27T12:27:54.823Z|I-OCEAN7-304-0616641|  25.41  12.351  38.124  32.858 1495.8729 19:22:19.72M
2017-11-27T12:27:59.888Z|I-OCEAN7-304-0616641|  25.41  12.351  38.066  32.802 1495.8059 19:22:24.79M