2017-11-27T12:22:01.066Z|I-OCEAN7-304-0616641|  25.39  12.350  38.168  32.901 1495.9202 19:16:25.94M
2017-11-27T12:22:06.224Z|I-OCEAN7-304-0616641|  25.47  12.349  38.109  32.845 1495.8535 19:16:31.03M
2017-11-27T12:22:11.195Z|I-OCEAN7-304-0616641|  25.39  12.349  38.131  32.867 1495.8766 19:16:36.18M
2017-11-27T12:22:16.258Z|I-OCEAN7-304-0616641|  25.40  12.349  38.153  32.887 1495.9014 19:16:41.16M
2017-11-27T12:22:21.323Z|I-OCEAN7-304-0616641|  25.40  12.349  38.153  32.887 1495.9020 19:16:46.22M
2017-11-27T12:22:26.390Z|I-OCEAN7-304-0616641|  25.41  12.349  38.153  32.887 1495.9025 19:16:51.28M
2017-11-27T12:22:31.453Z|I-OCEAN7-304-0616641|  25.43  12.349  38.129  32.864 1495.8761 19:16:56.35M
2017-11-27T12:22:36.519Z|I-OCEAN7-304-0616641|  25.44  12.350  38.129  32.864 1495.8762 19:17:01.41M
2017-11-27T12:22:41.584Z|I-OCEAN7-304-0616641|  25.44  12.350  38.146  32.879 1495.8959 19:17:06.47M
2017-11-27T12:22:46.649Z|I-OCEAN7-304-0616641|  25.44  12.350  38.145  32.879 1495.8955 19:17:11.54M
2017-11-27T12:22:51.715Z|I-OCEAN7-304-0616641|  25.44  12.350  38.163  32.895 1495.9159 19:17:16.60M
2017-11-27T12:22:56.778Z|I-OCEAN7-304-0616641|  25.44  12.350  38.155  32.889 1495.9076 19:17:21.67M