2017-11-27T12:20:00.031Z|I-OCEAN7-304-0616641|  25.43  12.351  38.048  32.785 1495.7866 19:14:24.90M
2017-11-27T12:20:05.096Z|I-OCEAN7-304-0616641|  25.48  12.351  38.162  32.894 1495.9183 19:14:29.97M
2017-11-27T12:20:10.160Z|I-OCEAN7-304-0616641|  25.44  12.351  38.127  32.860 1495.8789 19:14:35.05M
2017-11-27T12:20:15.225Z|I-OCEAN7-304-0616641|  25.45  12.351  38.159  32.891 1495.9150 19:14:40.12M
2017-11-27T12:20:20.286Z|I-OCEAN7-304-0616641|  25.44  12.351  38.137  32.870 1495.8895 19:14:45.18M
2017-11-27T12:20:25.354Z|I-OCEAN7-304-0616641|  25.44  12.352  38.137  32.869 1495.8926 19:14:50.24M
2017-11-27T12:20:30.419Z|I-OCEAN7-304-0616641|  25.46  12.352  38.138  32.870 1495.8934 19:14:55.31M
2017-11-27T12:20:35.224Z|I-OCEAN7-304-0616641|  25.49  12.352  38.110  32.843 1495.8617 19:15:00.37M
2017-11-27T12:20:40.290Z|I-OCEAN7-304-0616641|  25.44  12.348  38.139  32.875 1495.8850 19:15:05.18M
2017-11-27T12:20:45.355Z|I-OCEAN7-304-0616641|  25.45  12.347  38.184  32.918 1495.9340 19:15:10.24M
2017-11-27T12:20:50.419Z|I-OCEAN7-304-0616641|  25.42  12.348  38.141  32.877 1495.8856 19:15:15.31M
2017-11-27T12:20:55.481Z|I-OCEAN7-304-0616641|  25.48  12.348  38.081  32.819 1495.8198 19:15:20.37M