2017-11-27T12:20:00.031Z|I-OCEAN7-304-0616641| 25.43 12.351 38.048 32.785 1495.7866 19:14:24.90M 2017-11-27T12:20:05.096Z|I-OCEAN7-304-0616641| 25.48 12.351 38.162 32.894 1495.9183 19:14:29.97M 2017-11-27T12:20:10.160Z|I-OCEAN7-304-0616641| 25.44 12.351 38.127 32.860 1495.8789 19:14:35.05M 2017-11-27T12:20:15.225Z|I-OCEAN7-304-0616641| 25.45 12.351 38.159 32.891 1495.9150 19:14:40.12M 2017-11-27T12:20:20.286Z|I-OCEAN7-304-0616641| 25.44 12.351 38.137 32.870 1495.8895 19:14:45.18M 2017-11-27T12:20:25.354Z|I-OCEAN7-304-0616641| 25.44 12.352 38.137 32.869 1495.8926 19:14:50.24M 2017-11-27T12:20:30.419Z|I-OCEAN7-304-0616641| 25.46 12.352 38.138 32.870 1495.8934 19:14:55.31M 2017-11-27T12:20:35.224Z|I-OCEAN7-304-0616641| 25.49 12.352 38.110 32.843 1495.8617 19:15:00.37M 2017-11-27T12:20:40.290Z|I-OCEAN7-304-0616641| 25.44 12.348 38.139 32.875 1495.8850 19:15:05.18M 2017-11-27T12:20:45.355Z|I-OCEAN7-304-0616641| 25.45 12.347 38.184 32.918 1495.9340 19:15:10.24M 2017-11-27T12:20:50.419Z|I-OCEAN7-304-0616641| 25.42 12.348 38.141 32.877 1495.8856 19:15:15.31M 2017-11-27T12:20:55.481Z|I-OCEAN7-304-0616641| 25.48 12.348 38.081 32.819 1495.8198 19:15:20.37M