2017-11-27T12:16:01.982Z|I-OCEAN7-304-0616641| 25.42 12.350 38.141 32.874 1495.8914 19:10:26.85M 2017-11-27T12:16:07.046Z|I-OCEAN7-304-0616641| 25.51 12.350 38.140 32.874 1495.8922 19:10:31.91M 2017-11-27T12:16:12.113Z|I-OCEAN7-304-0616641| 25.49 12.351 38.140 32.873 1495.8921 19:10:36.97M 2017-11-27T12:16:17.270Z|I-OCEAN7-304-0616641| 25.44 12.350 38.148 32.881 1495.9004 19:10:42.06M 2017-11-27T12:16:22.242Z|I-OCEAN7-304-0616641| 25.53 12.350 38.129 32.863 1495.8796 19:10:47.21M 2017-11-27T12:16:27.307Z|I-OCEAN7-304-0616641| 25.46 12.350 38.119 32.853 1495.8658 19:10:52.19M 2017-11-27T12:16:32.371Z|I-OCEAN7-304-0616641| 25.46 12.350 38.071 32.808 1495.8113 19:10:57.25M 2017-11-27T12:16:37.437Z|I-OCEAN7-304-0616641| 25.54 12.349 38.082 32.819 1495.8239 19:11:02.31M 2017-11-27T12:16:42.503Z|I-OCEAN7-304-0616641| 25.44 12.349 38.099 32.836 1495.8414 19:11:07.38M 2017-11-27T12:16:47.566Z|I-OCEAN7-304-0616641| 25.51 12.349 38.158 32.892 1495.9088 19:11:12.44M 2017-11-27T12:16:52.631Z|I-OCEAN7-304-0616641| 25.43 12.348 38.167 32.901 1495.9169 19:11:17.50M 2017-11-27T12:16:57.696Z|I-OCEAN7-304-0616641| 25.50 12.348 38.129 32.864 1495.8740 19:11:22.57M