2017-11-27T12:14:00.947Z|I-OCEAN7-304-0616641|  25.51  12.352  38.016  32.753 1495.7532 19:08:25.80M
2017-11-27T12:14:06.012Z|I-OCEAN7-304-0616641|  25.44  12.351  38.074  32.810 1495.8184 19:08:30.87M
2017-11-27T12:14:11.078Z|I-OCEAN7-304-0616641|  25.44  12.351  38.052  32.789 1495.7926 19:08:35.93M
2017-11-27T12:14:15.881Z|I-OCEAN7-304-0616641|  25.49  12.351  38.138  32.870 1495.8915 19:08:41.02M
2017-11-27T12:14:20.943Z|I-OCEAN7-304-0616641|  25.49  12.351  38.069  32.805 1495.8130 19:08:45.80M
2017-11-27T12:14:26.012Z|I-OCEAN7-304-0616641|  25.49  12.351  38.028  32.765 1495.7656 19:08:50.87M
2017-11-27T12:14:31.075Z|I-OCEAN7-304-0616641|  25.50  12.351  38.172  32.904 1495.9314 19:08:55.93M
2017-11-27T12:14:36.139Z|I-OCEAN7-304-0616641|  25.52  12.351  38.131  32.864 1495.8835 19:09:01.02M
2017-11-27T12:14:41.204Z|I-OCEAN7-304-0616641|  25.52  12.351  38.100  32.835 1495.8481 19:09:06.08M
2017-11-27T12:14:46.269Z|I-OCEAN7-304-0616641|  25.50  12.351  38.064  32.800 1495.8062 19:09:11.14M
2017-11-27T12:14:51.337Z|I-OCEAN7-304-0616641|  25.53  12.351  38.110  32.844 1495.8605 19:09:16.21M
2017-11-27T12:14:56.400Z|I-OCEAN7-304-0616641|  25.44  12.351  38.078  32.814 1495.8218 19:09:21.27M