2017-11-27T12:07:00.822Z|I-OCEAN7-304-0616641|  25.52  12.348  38.145  32.881 1495.8923 19:01:25.67M
2017-11-27T12:07:05.888Z|I-OCEAN7-304-0616641|  25.52  12.348  38.145  32.880 1495.8928 19:01:30.73M
2017-11-27T12:07:10.954Z|I-OCEAN7-304-0616641|  25.52  12.348  38.144  32.879 1495.8920 19:01:35.79M
2017-11-27T12:07:16.020Z|I-OCEAN7-304-0616641|  25.52  12.348  38.144  32.879 1495.8918 19:01:40.86M
2017-11-27T12:07:21.084Z|I-OCEAN7-304-0616641|  25.46  12.349  38.171  32.904 1495.9225 19:01:45.92M
2017-11-27T12:07:26.148Z|I-OCEAN7-304-0616641|  25.48  12.349  38.112  32.848 1495.8568 19:01:51.00M
2017-11-27T12:07:31.214Z|I-OCEAN7-304-0616641|  25.49  12.350  38.105  32.840 1495.8497 19:01:56.07M
2017-11-27T12:07:36.279Z|I-OCEAN7-304-0616641|  25.49  12.350  38.091  32.826 1495.8348 19:02:01.13M
2017-11-27T12:07:41.344Z|I-OCEAN7-304-0616641|  25.53  12.351  38.140  32.873 1495.8929 19:02:06.20M
2017-11-27T12:07:46.407Z|I-OCEAN7-304-0616641|  25.46  12.351  38.110  32.844 1495.8586 19:02:11.26M
2017-11-27T12:07:51.473Z|I-OCEAN7-304-0616641|  25.55  12.351  38.110  32.845 1495.8594 19:02:16.32M
2017-11-27T12:07:56.540Z|I-OCEAN7-304-0616641|  25.47  12.351  38.091  32.826 1495.8367 19:02:21.39M