2017-11-27T12:05:04.334Z|I-OCEAN7-304-0616641|  25.55  12.350  38.227  32.958 1495.9908 18:59:29.18M
2017-11-27T12:05:09.401Z|I-OCEAN7-304-0616641|  25.55  12.350  38.181  32.914 1495.9381 18:59:34.24M
2017-11-27T12:05:14.464Z|I-OCEAN7-304-0616641|  25.59  12.350  38.238  32.968 1496.0037 18:59:39.31M
2017-11-27T12:05:19.529Z|I-OCEAN7-304-0616641|  25.49  12.350  38.320  33.046 1496.0964 18:59:44.37M
2017-11-27T12:05:24.593Z|I-OCEAN7-304-0616641|  25.56  12.348  38.291  33.021 1496.0597 18:59:49.43M
2017-11-27T12:05:29.659Z|I-OCEAN7-304-0616641|  25.52  12.348  38.249  32.980 1496.0105 18:59:54.50M
2017-11-27T12:05:34.722Z|I-OCEAN7-304-0616641|  25.53  12.348  38.243  32.974 1496.0029 18:59:59.56M
2017-11-27T12:05:39.788Z|I-OCEAN7-304-0616641|  25.52  12.348  38.230  32.962 1495.9886 19:00:04.62M
2017-11-27T12:05:44.853Z|I-OCEAN7-304-0616641|  25.55  12.348  38.251  32.983 1496.0135 19:00:09.69M
2017-11-27T12:05:49.919Z|I-OCEAN7-304-0616641|  25.54  12.347  38.163  32.898 1495.9126 19:00:14.75M
2017-11-27T12:05:54.982Z|I-OCEAN7-304-0616641|  25.55  12.347  38.134  32.870 1495.8788 19:00:19.82M