2017-11-27T12:01:01.480Z|I-OCEAN7-304-0616641|  25.57  12.346  38.192  32.927 1495.9435 18:55:26.31M
2017-11-27T12:01:06.547Z|I-OCEAN7-304-0616641|  25.56  12.346  38.184  32.919 1495.9329 18:55:31.37M
2017-11-27T12:01:11.612Z|I-OCEAN7-304-0616641|  25.60  12.346  38.197  32.932 1495.9484 18:55:36.44M
2017-11-27T12:01:16.675Z|I-OCEAN7-304-0616641|  25.54  12.346  38.188  32.923 1495.9380 18:55:41.51M
2017-11-27T12:01:21.740Z|I-OCEAN7-304-0616641|  25.55  12.346  38.148  32.884 1495.8916 18:55:46.57M
2017-11-27T12:01:26.803Z|I-OCEAN7-304-0616641|  25.55  12.347  38.112  32.849 1495.8519 18:55:51.63M
2017-11-27T12:01:31.871Z|I-OCEAN7-304-0616641|  25.55  12.347  38.112  32.849 1495.8542 18:55:56.69M
2017-11-27T12:01:36.937Z|I-OCEAN7-304-0616641|  25.48  12.348  38.170  32.904 1495.9197 18:56:01.76M
2017-11-27T12:01:41.997Z|I-OCEAN7-304-0616641|  25.57  12.349  38.191  32.924 1495.9478 18:56:06.82M
2017-11-27T12:01:47.064Z|I-OCEAN7-304-0616641|  25.57  12.349  38.192  32.924 1495.9485 18:56:11.88M
2017-11-27T12:01:52.130Z|I-OCEAN7-304-0616641|  25.57  12.349  38.200  32.932 1495.9578 18:56:16.95M
2017-11-27T12:01:57.193Z|I-OCEAN7-304-0616641|  25.60  12.349  38.201  32.933 1495.9592 18:56:22.03M