2017-11-27T11:59:04.987Z|I-OCEAN7-304-0616641|  25.60  12.349  38.123  32.858 1495.8715 18:53:29.80M
2017-11-27T11:59:10.054Z|I-OCEAN7-304-0616641|  25.59  12.349  38.180  32.913 1495.9371 18:53:34.87M
2017-11-27T11:59:15.119Z|I-OCEAN7-304-0616641|  25.59  12.350  38.189  32.921 1495.9471 18:53:39.93M
2017-11-27T11:59:20.182Z|I-OCEAN7-304-0616641|  25.56  12.350  38.166  32.899 1495.9205 18:53:45.02M
2017-11-27T11:59:25.248Z|I-OCEAN7-304-0616641|  25.55  12.350  38.141  32.875 1495.8929 18:53:50.08M
2017-11-27T11:59:30.313Z|I-OCEAN7-304-0616641|  25.53  12.350  38.120  32.855 1495.8696 18:53:55.14M
2017-11-27T11:59:35.377Z|I-OCEAN7-304-0616641|  25.54  12.350  38.158  32.890 1495.9124 18:54:00.21M
2017-11-27T11:59:40.443Z|I-OCEAN7-304-0616641|  25.57  12.350  38.202  32.933 1495.9633 18:54:05.27M
2017-11-27T11:59:45.508Z|I-OCEAN7-304-0616641|  25.54  12.350  38.169  32.902 1495.9250 18:54:10.34M
2017-11-27T11:59:50.570Z|I-OCEAN7-304-0616641|  25.54  12.350  38.195  32.926 1495.9543 18:54:15.40M
2017-11-27T11:59:55.638Z|I-OCEAN7-304-0616641|  25.54  12.350  38.195  32.927 1495.9543 18:54:20.46M