2017-11-27T11:59:04.987Z|I-OCEAN7-304-0616641| 25.60 12.349 38.123 32.858 1495.8715 18:53:29.80M 2017-11-27T11:59:10.054Z|I-OCEAN7-304-0616641| 25.59 12.349 38.180 32.913 1495.9371 18:53:34.87M 2017-11-27T11:59:15.119Z|I-OCEAN7-304-0616641| 25.59 12.350 38.189 32.921 1495.9471 18:53:39.93M 2017-11-27T11:59:20.182Z|I-OCEAN7-304-0616641| 25.56 12.350 38.166 32.899 1495.9205 18:53:45.02M 2017-11-27T11:59:25.248Z|I-OCEAN7-304-0616641| 25.55 12.350 38.141 32.875 1495.8929 18:53:50.08M 2017-11-27T11:59:30.313Z|I-OCEAN7-304-0616641| 25.53 12.350 38.120 32.855 1495.8696 18:53:55.14M 2017-11-27T11:59:35.377Z|I-OCEAN7-304-0616641| 25.54 12.350 38.158 32.890 1495.9124 18:54:00.21M 2017-11-27T11:59:40.443Z|I-OCEAN7-304-0616641| 25.57 12.350 38.202 32.933 1495.9633 18:54:05.27M 2017-11-27T11:59:45.508Z|I-OCEAN7-304-0616641| 25.54 12.350 38.169 32.902 1495.9250 18:54:10.34M 2017-11-27T11:59:50.570Z|I-OCEAN7-304-0616641| 25.54 12.350 38.195 32.926 1495.9543 18:54:15.40M 2017-11-27T11:59:55.638Z|I-OCEAN7-304-0616641| 25.54 12.350 38.195 32.927 1495.9543 18:54:20.46M