2017-11-27T11:56:03.435Z|I-OCEAN7-304-0616641|  25.52  12.348  38.121  32.857 1495.8654 18:50:28.25M
2017-11-27T11:56:08.502Z|I-OCEAN7-304-0616641|  25.55  12.349  38.111  32.847 1495.8550 18:50:33.32M
2017-11-27T11:56:13.566Z|I-OCEAN7-304-0616641|  25.60  12.348  38.136  32.871 1495.8844 18:50:38.38M
2017-11-27T11:56:18.628Z|I-OCEAN7-304-0616641|  25.58  12.348  38.157  32.892 1495.9081 18:50:43.45M
2017-11-27T11:56:23.691Z|I-OCEAN7-304-0616641|  25.58  12.348  38.158  32.893 1495.9076 18:50:48.51M
2017-11-27T11:56:28.759Z|I-OCEAN7-304-0616641|  25.58  12.347  38.153  32.888 1495.9003 18:50:53.57M
2017-11-27T11:56:33.824Z|I-OCEAN7-304-0616641|  25.51  12.347  38.156  32.892 1495.9033 18:50:58.64M
2017-11-27T11:56:38.889Z|I-OCEAN7-304-0616641|  25.52  12.347  38.158  32.893 1495.9049 18:51:03.70M
2017-11-27T11:56:43.955Z|I-OCEAN7-304-0616641|  25.46  12.347  38.265  32.996 1496.0260 18:51:08.76M
2017-11-27T11:56:49.018Z|I-OCEAN7-304-0616641|  25.54  12.347  38.324  33.054 1496.0950 18:51:13.83M
2017-11-27T11:56:54.085Z|I-OCEAN7-304-0616641|  25.48  12.347  38.324  33.053 1496.0945 18:51:18.89M
2017-11-27T11:56:59.149Z|I-OCEAN7-304-0616641|  25.55  12.347  38.279  33.010 1496.0446 18:51:23.96M