2017-11-27T11:54:02.398Z|I-OCEAN7-304-0616641|  25.57  12.350  38.204  32.935 1495.9658 18:48:27.21M
2017-11-27T11:54:07.462Z|I-OCEAN7-304-0616641|  25.57  12.350  38.207  32.938 1495.9678 18:48:32.28M
2017-11-27T11:54:12.529Z|I-OCEAN7-304-0616641|  25.57  12.349  38.207  32.939 1495.9677 18:48:37.34M
2017-11-27T11:54:17.594Z|I-OCEAN7-304-0616641|  25.57  12.349  38.173  32.906 1495.9280 18:48:42.40M
2017-11-27T11:54:22.658Z|I-OCEAN7-304-0616641|  25.58  12.349  38.181  32.914 1495.9375 18:48:47.47M
2017-11-27T11:54:27.723Z|I-OCEAN7-304-0616641|  25.58  12.349  38.182  32.915 1495.9382 18:48:52.53M
2017-11-27T11:54:32.788Z|I-OCEAN7-304-0616641|  25.58  12.349  38.164  32.897 1495.9167 18:48:57.59M
2017-11-27T11:54:37.853Z|I-OCEAN7-304-0616641|  25.57  12.349  38.164  32.898 1495.9170 18:49:02.66M
2017-11-27T11:54:42.918Z|I-OCEAN7-304-0616641|  25.54  12.348  38.158  32.892 1495.9088 18:49:07.72M
2017-11-27T11:54:47.981Z|I-OCEAN7-304-0616641|  25.54  12.348  38.182  32.915 1495.9353 18:49:12.79M
2017-11-27T11:54:53.050Z|I-OCEAN7-304-0616641|  25.54  12.348  38.150  32.885 1495.8988 18:49:17.85M
2017-11-27T11:54:58.112Z|I-OCEAN7-304-0616641|  25.49  12.348  38.193  32.926 1495.9471 18:49:22.92M