2017-11-27T11:52:01.104Z|I-OCEAN7-304-0616641| 25.58 12.350 38.281 33.010 1496.0536 18:46:25.90M 2017-11-27T11:52:06.169Z|I-OCEAN7-304-0616641| 25.61 12.349 38.224 32.955 1495.9875 18:46:30.96M 2017-11-27T11:52:11.233Z|I-OCEAN7-304-0616641| 25.57 12.349 38.185 32.918 1495.9423 18:46:36.05M 2017-11-27T11:52:16.298Z|I-OCEAN7-304-0616641| 25.58 12.346 38.185 32.921 1495.9337 18:46:41.11M 2017-11-27T11:52:21.362Z|I-OCEAN7-304-0616641| 25.58 12.347 38.215 32.948 1495.9714 18:46:46.17M 2017-11-27T11:52:26.431Z|I-OCEAN7-304-0616641| 25.61 12.348 38.329 33.057 1496.1033 18:46:51.23M 2017-11-27T11:52:31.494Z|I-OCEAN7-304-0616641| 25.55 12.348 38.298 33.028 1496.0681 18:46:56.30M 2017-11-27T11:52:36.557Z|I-OCEAN7-304-0616641| 25.61 12.349 38.254 32.984 1496.0193 18:47:01.37M 2017-11-27T11:52:41.621Z|I-OCEAN7-304-0616641| 25.59 12.349 38.246 32.977 1496.0114 18:47:06.43M 2017-11-27T11:52:46.689Z|I-OCEAN7-304-0616641| 25.59 12.349 38.245 32.975 1496.0111 18:47:11.49M 2017-11-27T11:52:51.751Z|I-OCEAN7-304-0616641| 25.54 12.353 38.244 32.971 1496.0177 18:47:16.56M 2017-11-27T11:52:56.816Z|I-OCEAN7-304-0616641| 25.54 12.353 38.242 32.969 1496.0170 18:47:21.62M