2017-11-27T11:52:01.104Z|I-OCEAN7-304-0616641|  25.58  12.350  38.281  33.010 1496.0536 18:46:25.90M
2017-11-27T11:52:06.169Z|I-OCEAN7-304-0616641|  25.61  12.349  38.224  32.955 1495.9875 18:46:30.96M
2017-11-27T11:52:11.233Z|I-OCEAN7-304-0616641|  25.57  12.349  38.185  32.918 1495.9423 18:46:36.05M
2017-11-27T11:52:16.298Z|I-OCEAN7-304-0616641|  25.58  12.346  38.185  32.921 1495.9337 18:46:41.11M
2017-11-27T11:52:21.362Z|I-OCEAN7-304-0616641|  25.58  12.347  38.215  32.948 1495.9714 18:46:46.17M
2017-11-27T11:52:26.431Z|I-OCEAN7-304-0616641|  25.61  12.348  38.329  33.057 1496.1033 18:46:51.23M
2017-11-27T11:52:31.494Z|I-OCEAN7-304-0616641|  25.55  12.348  38.298  33.028 1496.0681 18:46:56.30M
2017-11-27T11:52:36.557Z|I-OCEAN7-304-0616641|  25.61  12.349  38.254  32.984 1496.0193 18:47:01.37M
2017-11-27T11:52:41.621Z|I-OCEAN7-304-0616641|  25.59  12.349  38.246  32.977 1496.0114 18:47:06.43M
2017-11-27T11:52:46.689Z|I-OCEAN7-304-0616641|  25.59  12.349  38.245  32.975 1496.0111 18:47:11.49M
2017-11-27T11:52:51.751Z|I-OCEAN7-304-0616641|  25.54  12.353  38.244  32.971 1496.0177 18:47:16.56M
2017-11-27T11:52:56.816Z|I-OCEAN7-304-0616641|  25.54  12.353  38.242  32.969 1496.0170 18:47:21.62M