2017-11-27T11:50:04.873Z|I-OCEAN7-304-0616641|  25.63  12.345  38.167  32.903 1495.9122 18:44:29.67M
2017-11-27T11:50:09.938Z|I-OCEAN7-304-0616641|  25.59  12.346  38.144  32.881 1495.8861 18:44:34.73M
2017-11-27T11:50:15.000Z|I-OCEAN7-304-0616641|  25.59  12.346  38.192  32.927 1495.9410 18:44:39.79M
2017-11-27T11:50:20.068Z|I-OCEAN7-304-0616641|  25.61  12.345  38.191  32.927 1495.9399 18:44:44.85M
2017-11-27T11:50:25.132Z|I-OCEAN7-304-0616641|  25.58  12.345  38.106  32.845 1495.8418 18:44:49.92M
2017-11-27T11:50:30.196Z|I-OCEAN7-304-0616641|  25.63  12.345  38.135  32.873 1495.8763 18:44:55.00M
2017-11-27T11:50:35.260Z|I-OCEAN7-304-0616641|  25.54  12.343  38.141  32.881 1495.8772 18:45:00.07M
2017-11-27T11:50:40.326Z|I-OCEAN7-304-0616641|  25.55  12.343  38.157  32.896 1495.8947 18:45:05.13M
2017-11-27T11:50:45.388Z|I-OCEAN7-304-0616641|  25.56  12.343  38.171  32.910 1495.9117 18:45:10.20M
2017-11-27T11:50:50.455Z|I-OCEAN7-304-0616641|  25.56  12.343  38.172  32.911 1495.9130 18:45:15.26M
2017-11-27T11:50:55.519Z|I-OCEAN7-304-0616641|  25.56  12.343  38.168  32.907 1495.9091 18:45:20.32M