2017-11-27T11:46:02.800Z|I-OCEAN7-304-0616641| 25.65 12.345 38.246 32.980 1496.0040 18:40:27.60M 2017-11-27T11:46:07.863Z|I-OCEAN7-304-0616641| 25.63 12.345 38.246 32.980 1496.0034 18:40:32.65M 2017-11-27T11:46:12.932Z|I-OCEAN7-304-0616641| 25.63 12.345 38.218 32.953 1495.9709 18:40:37.71M 2017-11-27T11:46:17.996Z|I-OCEAN7-304-0616641| 25.63 12.345 38.261 32.995 1496.0190 18:40:42.78M 2017-11-27T11:46:23.059Z|I-OCEAN7-304-0616641| 25.61 12.344 38.268 33.001 1496.0259 18:40:47.84M 2017-11-27T11:46:28.124Z|I-OCEAN7-304-0616641| 25.59 12.344 38.282 33.015 1496.0414 18:40:52.90M 2017-11-27T11:46:33.188Z|I-OCEAN7-304-0616641| 25.59 12.344 38.213 32.949 1495.9611 18:40:57.97M 2017-11-27T11:46:38.253Z|I-OCEAN7-304-0616641| 25.61 12.343 38.212 32.949 1495.9600 18:41:03.05M 2017-11-27T11:46:43.320Z|I-OCEAN7-304-0616641| 25.67 12.343 38.196 32.934 1495.9418 18:41:08.11M 2017-11-27T11:46:48.385Z|I-OCEAN7-304-0616641| 25.59 12.344 38.229 32.965 1495.9795 18:41:13.18M 2017-11-27T11:46:53.450Z|I-OCEAN7-304-0616641| 25.69 12.344 38.155 32.894 1495.8971 18:41:18.24M 2017-11-27T11:46:58.256Z|I-OCEAN7-304-0616641| 25.59 12.344 38.195 32.932 1495.9410 18:41:23.31M