2017-11-27T11:43:00.726Z|I-OCEAN7-304-0616641|  25.64  12.343  38.328  33.060 1496.0925 18:37:25.50M
2017-11-27T11:43:05.790Z|I-OCEAN7-304-0616641|  25.64  12.343  38.296  33.029 1496.0558 18:37:30.57M
2017-11-27T11:43:10.596Z|I-OCEAN7-304-0616641|  25.64  12.344  38.289  33.022 1496.0491 18:37:35.63M
2017-11-27T11:43:15.661Z|I-OCEAN7-304-0616641|  25.64  12.344  38.249  32.983 1496.0029 18:37:40.44M
2017-11-27T11:43:20.727Z|I-OCEAN7-304-0616641|  25.64  12.344  38.201  32.937 1495.9484 18:37:45.50M
2017-11-27T11:43:25.791Z|I-OCEAN7-304-0616641|  25.70  12.344  38.242  32.977 1495.9962 18:37:50.57M
2017-11-27T11:43:30.852Z|I-OCEAN7-304-0616641|  25.66  12.344  38.242  32.977 1495.9955 18:37:55.63M
2017-11-27T11:43:35.922Z|I-OCEAN7-304-0616641|  25.66  12.344  38.249  32.984 1496.0043 18:38:00.69M
2017-11-27T11:43:40.985Z|I-OCEAN7-304-0616641|  25.64  12.344  38.202  32.939 1495.9502 18:38:05.76M
2017-11-27T11:43:46.049Z|I-OCEAN7-304-0616641|  25.61  12.344  38.202  32.939 1495.9492 18:38:10.82M
2017-11-27T11:43:51.114Z|I-OCEAN7-304-0616641|  25.62  12.344  38.202  32.939 1495.9507 18:38:15.88M
2017-11-27T11:43:56.179Z|I-OCEAN7-304-0616641|  25.62  12.345  38.252  32.986 1496.0090 18:38:20.95M