2017-11-27T11:41:04.236Z|I-OCEAN7-304-0616641|  25.58  12.347  38.183  32.917 1495.9346 18:35:29.02M
2017-11-27T11:41:09.300Z|I-OCEAN7-304-0616641|  25.60  12.347  38.159  32.895 1495.9081 18:35:34.08M
2017-11-27T11:41:14.365Z|I-OCEAN7-304-0616641|  25.63  12.347  38.200  32.934 1495.9548 18:35:39.14M
2017-11-27T11:41:19.429Z|I-OCEAN7-304-0616641|  25.64  12.347  38.223  32.956 1495.9817 18:35:44.21M
2017-11-27T11:41:24.494Z|I-OCEAN7-304-0616641|  25.64  12.347  38.250  32.982 1496.0133 18:35:49.27M
2017-11-27T11:41:29.559Z|I-OCEAN7-304-0616641|  25.64  12.345  38.258  32.991 1496.0151 18:35:54.33M
2017-11-27T11:41:34.626Z|I-OCEAN7-304-0616641|  25.54  12.344  38.255  32.990 1496.0095 18:35:59.40M
2017-11-27T11:41:39.688Z|I-OCEAN7-304-0616641|  25.66  12.344  38.287  33.020 1496.0461 18:36:04.46M
2017-11-27T11:41:44.751Z|I-OCEAN7-304-0616641|  25.64  12.343  38.286  33.020 1496.0450 18:36:09.53M
2017-11-27T11:41:49.820Z|I-OCEAN7-304-0616641|  25.64  12.344  38.286  33.020 1496.0454 18:36:14.59M
2017-11-27T11:41:54.884Z|I-OCEAN7-304-0616641|  25.57  12.349  38.286  33.015 1496.0565 18:36:19.65M
2017-11-27T11:41:59.948Z|I-OCEAN7-304-0616641|  25.67  12.349  38.286  33.015 1496.0582 18:36:24.72M