2017-11-27T11:41:04.236Z|I-OCEAN7-304-0616641| 25.58 12.347 38.183 32.917 1495.9346 18:35:29.02M 2017-11-27T11:41:09.300Z|I-OCEAN7-304-0616641| 25.60 12.347 38.159 32.895 1495.9081 18:35:34.08M 2017-11-27T11:41:14.365Z|I-OCEAN7-304-0616641| 25.63 12.347 38.200 32.934 1495.9548 18:35:39.14M 2017-11-27T11:41:19.429Z|I-OCEAN7-304-0616641| 25.64 12.347 38.223 32.956 1495.9817 18:35:44.21M 2017-11-27T11:41:24.494Z|I-OCEAN7-304-0616641| 25.64 12.347 38.250 32.982 1496.0133 18:35:49.27M 2017-11-27T11:41:29.559Z|I-OCEAN7-304-0616641| 25.64 12.345 38.258 32.991 1496.0151 18:35:54.33M 2017-11-27T11:41:34.626Z|I-OCEAN7-304-0616641| 25.54 12.344 38.255 32.990 1496.0095 18:35:59.40M 2017-11-27T11:41:39.688Z|I-OCEAN7-304-0616641| 25.66 12.344 38.287 33.020 1496.0461 18:36:04.46M 2017-11-27T11:41:44.751Z|I-OCEAN7-304-0616641| 25.64 12.343 38.286 33.020 1496.0450 18:36:09.53M 2017-11-27T11:41:49.820Z|I-OCEAN7-304-0616641| 25.64 12.344 38.286 33.020 1496.0454 18:36:14.59M 2017-11-27T11:41:54.884Z|I-OCEAN7-304-0616641| 25.57 12.349 38.286 33.015 1496.0565 18:36:19.65M 2017-11-27T11:41:59.948Z|I-OCEAN7-304-0616641| 25.67 12.349 38.286 33.015 1496.0582 18:36:24.72M