2017-11-27T11:39:03.199Z|I-OCEAN7-304-0616641|  25.67  12.344  38.271  33.004 1496.0299 18:33:27.96M
2017-11-27T11:39:08.265Z|I-OCEAN7-304-0616641|  25.62  12.345  38.271  33.005 1496.0305 18:33:33.04M
2017-11-27T11:39:13.329Z|I-OCEAN7-304-0616641|  25.68  12.345  38.227  32.962 1495.9800 18:33:38.10M
2017-11-27T11:39:18.395Z|I-OCEAN7-304-0616641|  25.56  12.344  38.205  32.941 1495.9525 18:33:43.17M
2017-11-27T11:39:23.458Z|I-OCEAN7-304-0616641|  25.67  12.346  38.274  33.006 1496.0382 18:33:48.23M
2017-11-27T11:39:28.524Z|I-OCEAN7-304-0616641|  25.65  12.346  38.274  33.006 1496.0382 18:33:53.29M
2017-11-27T11:39:33.589Z|I-OCEAN7-304-0616641|  25.62  12.346  38.261  32.993 1496.0211 18:33:58.36M
2017-11-27T11:39:38.654Z|I-OCEAN7-304-0616641|  25.65  12.345  38.259  32.991 1496.0182 18:34:03.42M
2017-11-27T11:39:43.716Z|I-OCEAN7-304-0616641|  25.59  12.345  38.265  32.997 1496.0238 18:34:08.49M
2017-11-27T11:39:48.783Z|I-OCEAN7-304-0616641|  25.59  12.345  38.254  32.987 1496.0112 18:34:13.55M
2017-11-27T11:39:53.848Z|I-OCEAN7-304-0616641|  25.59  12.345  38.197  32.933 1495.9460 18:34:18.61M
2017-11-27T11:39:58.912Z|I-OCEAN7-304-0616641|  25.58  12.345  38.248  32.982 1496.0038 18:34:23.68M