2017-11-27T11:37:01.902Z|I-OCEAN7-304-0616641|  25.70  12.341  38.174  32.914 1495.9126 18:31:26.66M
2017-11-27T11:37:06.969Z|I-OCEAN7-304-0616641|  25.69  12.341  38.266  33.002 1496.0184 18:31:31.72M
2017-11-27T11:37:12.032Z|I-OCEAN7-304-0616641|  25.61  12.342  38.228  32.966 1495.9738 18:31:36.79M
2017-11-27T11:37:17.098Z|I-OCEAN7-304-0616641|  25.61  12.342  38.228  32.966 1495.9741 18:31:41.85M
2017-11-27T11:37:22.161Z|I-OCEAN7-304-0616641|  25.61  12.342  38.200  32.938 1495.9424 18:31:46.92M
2017-11-27T11:37:27.274Z|I-OCEAN7-304-0616641|  25.62  12.342  38.210  32.948 1495.9546 18:31:52.00M
2017-11-27T11:37:32.291Z|I-OCEAN7-304-0616641|  25.62  12.342  38.182  32.920 1495.9227 18:31:57.11M
2017-11-27T11:37:37.357Z|I-OCEAN7-304-0616641|  25.62  12.342  38.182  32.920 1495.9231 18:32:02.13M
2017-11-27T11:37:42.424Z|I-OCEAN7-304-0616641|  25.65  12.345  38.190  32.927 1495.9387 18:32:07.19M
2017-11-27T11:37:47.228Z|I-OCEAN7-304-0616641|  25.60  12.345  38.170  32.907 1495.9138 18:32:12.26M
2017-11-27T11:37:52.291Z|I-OCEAN7-304-0616641|  25.67  12.344  38.246  32.981 1496.0020 18:32:17.06M
2017-11-27T11:37:57.355Z|I-OCEAN7-304-0616641|  25.67  12.344  38.201  32.937 1495.9507 18:32:22.13M