2017-11-27T11:35:00.608Z|I-OCEAN7-304-0616641|  25.66  12.344  38.206  32.942 1495.9552 18:29:25.36M
2017-11-27T11:35:05.669Z|I-OCEAN7-304-0616641|  25.68  12.344  38.303  33.035 1496.0671 18:29:30.43M
2017-11-27T11:35:10.735Z|I-OCEAN7-304-0616641|  25.68  12.344  38.303  33.036 1496.0676 18:29:35.49M
2017-11-27T11:35:15.797Z|I-OCEAN7-304-0616641|  25.68  12.345  38.314  33.045 1496.0802 18:29:40.55M
2017-11-27T11:35:20.863Z|I-OCEAN7-304-0616641|  25.68  12.345  38.315  33.045 1496.0824 18:29:45.61M
2017-11-27T11:35:25.930Z|I-OCEAN7-304-0616641|  25.68  12.346  38.267  32.999 1496.0292 18:29:50.68M
2017-11-27T11:35:30.996Z|I-OCEAN7-304-0616641|  25.60  12.346  38.275  33.006 1496.0378 18:29:55.74M
2017-11-27T11:35:36.061Z|I-OCEAN7-304-0616641|  25.62  12.346  38.275  33.007 1496.0393 18:30:00.81M
2017-11-27T11:35:41.129Z|I-OCEAN7-304-0616641|  25.59  12.347  38.305  33.035 1496.0745 18:30:05.87M
2017-11-27T11:35:46.191Z|I-OCEAN7-304-0616641|  25.70  12.347  38.274  33.005 1496.0411 18:30:10.94M
2017-11-27T11:35:51.256Z|I-OCEAN7-304-0616641|  25.63  12.347  38.274  33.005 1496.0408 18:30:16.02M
2017-11-27T11:35:56.320Z|I-OCEAN7-304-0616641|  25.69  12.348  38.252  32.983 1496.0171 18:30:21.09M