2017-11-27T11:30:02.043Z|I-OCEAN7-304-0616641| 25.59 12.342 38.175 32.914 1495.9144 18:24:26.78M 2017-11-27T11:30:07.108Z|I-OCEAN7-304-0616641| 25.63 12.342 38.215 32.952 1495.9594 18:24:31.84M 2017-11-27T11:30:12.172Z|I-OCEAN7-304-0616641| 25.63 12.342 38.189 32.927 1495.9296 18:24:36.90M 2017-11-27T11:30:17.234Z|I-OCEAN7-304-0616641| 25.64 12.342 38.286 33.021 1496.0413 18:24:41.97M 2017-11-27T11:30:22.302Z|I-OCEAN7-304-0616641| 25.64 12.342 38.287 33.021 1496.0422 18:24:47.05M 2017-11-27T11:30:27.367Z|I-OCEAN7-304-0616641| 25.66 12.342 38.300 33.034 1496.0586 18:24:52.11M 2017-11-27T11:30:32.431Z|I-OCEAN7-304-0616641| 25.64 12.343 38.334 33.066 1496.0978 18:24:57.18M 2017-11-27T11:30:37.497Z|I-OCEAN7-304-0616641| 25.62 12.343 38.291 33.025 1496.0500 18:25:02.24M 2017-11-27T11:30:42.557Z|I-OCEAN7-304-0616641| 25.65 12.344 38.392 33.121 1496.1667 18:25:07.31M 2017-11-27T11:30:47.627Z|I-OCEAN7-304-0616641| 25.65 12.344 38.398 33.127 1496.1746 18:25:12.37M 2017-11-27T11:30:52.691Z|I-OCEAN7-304-0616641| 25.62 12.344 38.497 33.221 1496.2876 18:25:17.43M 2017-11-27T11:30:57.756Z|I-OCEAN7-304-0616641| 25.61 12.344 38.406 33.134 1496.1837 18:25:22.50M