2017-11-27T11:30:02.043Z|I-OCEAN7-304-0616641|  25.59  12.342  38.175  32.914 1495.9144 18:24:26.78M
2017-11-27T11:30:07.108Z|I-OCEAN7-304-0616641|  25.63  12.342  38.215  32.952 1495.9594 18:24:31.84M
2017-11-27T11:30:12.172Z|I-OCEAN7-304-0616641|  25.63  12.342  38.189  32.927 1495.9296 18:24:36.90M
2017-11-27T11:30:17.234Z|I-OCEAN7-304-0616641|  25.64  12.342  38.286  33.021 1496.0413 18:24:41.97M
2017-11-27T11:30:22.302Z|I-OCEAN7-304-0616641|  25.64  12.342  38.287  33.021 1496.0422 18:24:47.05M
2017-11-27T11:30:27.367Z|I-OCEAN7-304-0616641|  25.66  12.342  38.300  33.034 1496.0586 18:24:52.11M
2017-11-27T11:30:32.431Z|I-OCEAN7-304-0616641|  25.64  12.343  38.334  33.066 1496.0978 18:24:57.18M
2017-11-27T11:30:37.497Z|I-OCEAN7-304-0616641|  25.62  12.343  38.291  33.025 1496.0500 18:25:02.24M
2017-11-27T11:30:42.557Z|I-OCEAN7-304-0616641|  25.65  12.344  38.392  33.121 1496.1667 18:25:07.31M
2017-11-27T11:30:47.627Z|I-OCEAN7-304-0616641|  25.65  12.344  38.398  33.127 1496.1746 18:25:12.37M
2017-11-27T11:30:52.691Z|I-OCEAN7-304-0616641|  25.62  12.344  38.497  33.221 1496.2876 18:25:17.43M
2017-11-27T11:30:57.756Z|I-OCEAN7-304-0616641|  25.61  12.344  38.406  33.134 1496.1837 18:25:22.50M