2017-11-27T11:28:00.748Z|I-OCEAN7-304-0616641|  25.65  12.343  38.130  32.870 1495.8661 18:22:25.48M
2017-11-27T11:28:05.813Z|I-OCEAN7-304-0616641|  25.60  12.343  38.139  32.879 1495.8757 18:22:30.54M
2017-11-27T11:28:10.877Z|I-OCEAN7-304-0616641|  25.71  12.343  38.243  32.978 1495.9966 18:22:35.61M
2017-11-27T11:28:15.942Z|I-OCEAN7-304-0616641|  25.61  12.343  38.222  32.958 1495.9703 18:22:40.67M
2017-11-27T11:28:21.008Z|I-OCEAN7-304-0616641|  25.70  12.343  38.161  32.900 1495.9022 18:22:45.73M
2017-11-27T11:28:26.071Z|I-OCEAN7-304-0616641|  25.62  12.343  38.134  32.874 1495.8693 18:22:50.80M
2017-11-27T11:28:31.137Z|I-OCEAN7-304-0616641|  25.69  12.345  38.133  32.872 1495.8741 18:22:55.86M
2017-11-27T11:28:36.200Z|I-OCEAN7-304-0616641|  25.63  12.344  38.093  32.834 1495.8243 18:23:00.93M
2017-11-27T11:28:41.267Z|I-OCEAN7-304-0616641|  25.62  12.343  38.092  32.834 1495.8228 18:23:06.01M
2017-11-27T11:28:46.330Z|I-OCEAN7-304-0616641|  25.66  12.343  38.137  32.877 1495.8745 18:23:11.08M
2017-11-27T11:28:51.396Z|I-OCEAN7-304-0616641|  25.65  12.343  38.160  32.899 1495.8997 18:23:16.14M
2017-11-27T11:28:56.460Z|I-OCEAN7-304-0616641|  25.70  12.343  38.196  32.933 1495.9410 18:23:21.20M