2017-11-27T11:24:02.961Z|I-OCEAN7-304-0616641| 25.62 12.342 38.202 32.940 1495.9460 18:18:27.67M 2017-11-27T11:24:08.027Z|I-OCEAN7-304-0616641| 25.70 12.343 38.203 32.940 1495.9484 18:18:32.74M 2017-11-27T11:24:13.094Z|I-OCEAN7-304-0616641| 25.62 12.343 38.184 32.923 1495.9263 18:18:37.80M 2017-11-27T11:24:18.156Z|I-OCEAN7-304-0616641| 25.70 12.343 38.224 32.960 1495.9722 18:18:42.87M 2017-11-27T11:24:23.220Z|I-OCEAN7-304-0616641| 25.69 12.343 38.217 32.954 1495.9647 18:18:47.93M 2017-11-27T11:24:28.286Z|I-OCEAN7-304-0616641| 25.70 12.343 38.235 32.971 1495.9851 18:18:53.01M 2017-11-27T11:24:33.351Z|I-OCEAN7-304-0616641| 25.68 12.342 38.196 32.934 1495.9402 18:18:58.08M 2017-11-27T11:24:38.412Z|I-OCEAN7-304-0616641| 25.62 12.342 38.229 32.965 1495.9766 18:19:03.14M 2017-11-27T11:24:43.481Z|I-OCEAN7-304-0616641| 25.63 12.342 38.181 32.920 1495.9220 18:19:08.20M 2017-11-27T11:24:48.545Z|I-OCEAN7-304-0616641| 25.65 12.342 38.156 32.896 1495.8932 18:19:13.27M 2017-11-27T11:24:53.609Z|I-OCEAN7-304-0616641| 25.60 12.342 38.209 32.947 1495.9524 18:19:18.34M 2017-11-27T11:24:58.676Z|I-OCEAN7-304-0616641| 25.61 12.342 38.209 32.948 1495.9532 18:19:23.40M