2017-11-27T11:22:01.407Z|I-OCEAN7-304-0616641|  25.64  12.344  38.199  32.936 1495.9462 18:16:26.12M
2017-11-27T11:22:06.471Z|I-OCEAN7-304-0616641|  25.65  12.344  38.267  33.001 1496.0247 18:16:31.19M
2017-11-27T11:22:11.535Z|I-OCEAN7-304-0616641|  25.62  12.344  38.276  33.009 1496.0342 18:16:36.25M
2017-11-27T11:22:16.599Z|I-OCEAN7-304-0616641|  25.62  12.344  38.327  33.059 1496.0936 18:16:41.32M
2017-11-27T11:22:21.662Z|I-OCEAN7-304-0616641|  25.62  12.344  38.250  32.984 1496.0050 18:16:46.38M
2017-11-27T11:22:26.730Z|I-OCEAN7-304-0616641|  25.65  12.344  38.250  32.985 1496.0059 18:16:51.44M
2017-11-27T11:22:31.794Z|I-OCEAN7-304-0616641|  25.68  12.344  38.231  32.967 1495.9841 18:16:56.51M
2017-11-27T11:22:36.861Z|I-OCEAN7-304-0616641|  25.69  12.344  38.204  32.941 1495.9530 18:17:01.57M
2017-11-27T11:22:41.925Z|I-OCEAN7-304-0616641|  25.68  12.344  38.162  32.900 1495.9038 18:17:06.64M
2017-11-27T11:22:46.990Z|I-OCEAN7-304-0616641|  25.68  12.343  38.200  32.937 1495.9473 18:17:11.70M
2017-11-27T11:22:52.054Z|I-OCEAN7-304-0616641|  25.63  12.343  38.191  32.929 1495.9349 18:17:16.76M
2017-11-27T11:22:57.118Z|I-OCEAN7-304-0616641|  25.61  12.343  38.218  32.955 1495.9652 18:17:21.83M