2017-11-27T11:20:04.915Z|I-OCEAN7-304-0616641| 25.63 12.342 38.143 32.883 1495.8782 18:14:29.63M 2017-11-27T11:20:09.981Z|I-OCEAN7-304-0616641| 25.68 12.342 38.152 32.892 1495.8895 18:14:34.68M 2017-11-27T11:20:15.043Z|I-OCEAN7-304-0616641| 25.67 12.342 38.133 32.874 1495.8668 18:14:39.75M 2017-11-27T11:20:20.109Z|I-OCEAN7-304-0616641| 25.68 12.342 38.126 32.868 1495.8593 18:14:44.81M 2017-11-27T11:20:25.176Z|I-OCEAN7-304-0616641| 25.68 12.342 38.149 32.890 1495.8849 18:14:49.87M 2017-11-27T11:20:30.239Z|I-OCEAN7-304-0616641| 25.66 12.342 38.158 32.898 1495.8944 18:14:54.94M 2017-11-27T11:20:35.302Z|I-OCEAN7-304-0616641| 25.60 12.341 38.159 32.900 1495.8944 18:15:00.02M 2017-11-27T11:20:40.368Z|I-OCEAN7-304-0616641| 25.60 12.341 38.158 32.898 1495.8932 18:15:05.08M 2017-11-27T11:20:45.434Z|I-OCEAN7-304-0616641| 25.60 12.342 38.192 32.931 1495.9321 18:15:10.15M 2017-11-27T11:20:50.499Z|I-OCEAN7-304-0616641| 25.60 12.342 38.163 32.903 1495.8998 18:15:15.21M 2017-11-27T11:20:55.563Z|I-OCEAN7-304-0616641| 25.65 12.342 38.172 32.911 1495.9105 18:15:20.28M