2017-11-27T11:17:03.102Z|I-OCEAN7-304-0616641|  25.68  12.339  38.173  32.915 1495.9053 18:11:27.79M
2017-11-27T11:17:08.171Z|I-OCEAN7-304-0616641|  25.69  12.339  38.198  32.939 1495.9332 18:11:32.85M
2017-11-27T11:17:13.233Z|I-OCEAN7-304-0616641|  25.63  12.336  38.265  33.006 1496.0034 18:11:37.92M
2017-11-27T11:17:18.295Z|I-OCEAN7-304-0616641|  25.65  12.336  38.223  32.966 1495.9548 18:11:43.00M
2017-11-27T11:17:23.361Z|I-OCEAN7-304-0616641|  25.65  12.336  38.131  32.878 1495.8500 18:11:48.07M
2017-11-27T11:17:28.428Z|I-OCEAN7-304-0616641|  25.73  12.336  38.131  32.877 1495.8518 18:11:53.13M
2017-11-27T11:17:33.488Z|I-OCEAN7-304-0616641|  25.66  12.337  38.134  32.880 1495.8556 18:11:58.20M
2017-11-27T11:17:38.556Z|I-OCEAN7-304-0616641|  25.66  12.337  38.078  32.826 1495.7922 18:12:03.25M
2017-11-27T11:17:43.622Z|I-OCEAN7-304-0616641|  25.66  12.337  38.055  32.803 1495.7660 18:12:08.32M
2017-11-27T11:17:48.683Z|I-OCEAN7-304-0616641|  25.68  12.338  38.100  32.846 1495.8184 18:12:13.39M
2017-11-27T11:17:53.751Z|I-OCEAN7-304-0616641|  25.68  12.338  38.093  32.839 1495.8120 18:12:18.45M
2017-11-27T11:17:58.555Z|I-OCEAN7-304-0616641|  25.67  12.339  38.140  32.883 1495.8673 18:12:23.51M