2017-11-27T11:15:01.544Z|I-OCEAN7-304-0616641|  25.67  12.339  38.185  32.926 1495.9196 18:09:26.24M
2017-11-27T11:15:06.612Z|I-OCEAN7-304-0616641|  25.67  12.339  38.185  32.926 1495.9191 18:09:31.30M
2017-11-27T11:15:11.677Z|I-OCEAN7-304-0616641|  25.68  12.339  38.158  32.900 1495.8883 18:09:36.37M
2017-11-27T11:15:16.742Z|I-OCEAN7-304-0616641|  25.68  12.339  38.131  32.874 1495.8583 18:09:41.43M
2017-11-27T11:15:21.806Z|I-OCEAN7-304-0616641|  25.68  12.340  38.261  32.999 1496.0092 18:09:46.49M
2017-11-27T11:15:26.872Z|I-OCEAN7-304-0616641|  25.68  12.341  38.184  32.924 1495.9218 18:09:51.56M
2017-11-27T11:15:31.939Z|I-OCEAN7-304-0616641|  25.60  12.341  38.142  32.883 1495.8734 18:09:56.62M
2017-11-27T11:15:37.000Z|I-OCEAN7-304-0616641|  25.69  12.341  38.221  32.959 1495.9647 18:10:01.69M
2017-11-27T11:15:42.064Z|I-OCEAN7-304-0616641|  25.69  12.341  38.117  32.860 1495.8457 18:10:06.75M
2017-11-27T11:15:47.133Z|I-OCEAN7-304-0616641|  25.68  12.340  38.112  32.855 1495.8387 18:10:11.81M
2017-11-27T11:15:52.196Z|I-OCEAN7-304-0616641|  25.65  12.340  38.128  32.871 1495.8571 18:10:16.88M
2017-11-27T11:15:57.261Z|I-OCEAN7-304-0616641|  25.65  12.340  38.188  32.928 1495.9247 18:10:21.94M