2017-11-27T11:13:05.057Z|I-OCEAN7-304-0616641|  25.71  12.340  38.200  32.940 1495.9393 18:07:29.74M
2017-11-27T11:13:10.121Z|I-OCEAN7-304-0616641|  25.69  12.340  38.249  32.987 1495.9948 18:07:34.80M
2017-11-27T11:13:15.190Z|I-OCEAN7-304-0616641|  25.69  12.340  38.215  32.954 1495.9563 18:07:39.86M
2017-11-27T11:13:20.251Z|I-OCEAN7-304-0616641|  25.59  12.340  38.188  32.928 1495.9244 18:07:44.93M
2017-11-27T11:13:25.314Z|I-OCEAN7-304-0616641|  25.64  12.341  38.188  32.928 1495.9268 18:07:50.01M
2017-11-27T11:13:30.380Z|I-OCEAN7-304-0616641|  25.64  12.341  38.188  32.928 1495.9281 18:07:55.07M
2017-11-27T11:13:35.447Z|I-OCEAN7-304-0616641|  25.59  12.342  38.216  32.954 1495.9602 18:08:00.14M
2017-11-27T11:13:40.510Z|I-OCEAN7-304-0616641|  25.67  12.342  38.182  32.921 1495.9233 18:08:05.20M
2017-11-27T11:13:45.576Z|I-OCEAN7-304-0616641|  25.67  12.342  38.160  32.899 1495.8988 18:08:10.26M
2017-11-27T11:13:50.640Z|I-OCEAN7-304-0616641|  25.67  12.343  38.192  32.930 1495.9360 18:08:15.33M
2017-11-27T11:13:55.706Z|I-OCEAN7-304-0616641|  25.66  12.342  38.192  32.930 1495.9351 18:08:20.39M