2017-11-27T11:09:02.468Z|I-OCEAN7-304-0616641|  25.67  12.348  38.234  32.966 1495.9982 18:03:27.14M
2017-11-27T11:09:07.532Z|I-OCEAN7-304-0616641|  25.67  12.348  38.262  32.992 1496.0299 18:03:32.21M
2017-11-27T11:09:12.595Z|I-OCEAN7-304-0616641|  25.67  12.348  38.262  32.992 1496.0292 18:03:37.27M
2017-11-27T11:09:17.660Z|I-OCEAN7-304-0616641|  25.68  12.348  38.267  32.997 1496.0359 18:03:42.33M
2017-11-27T11:09:22.726Z|I-OCEAN7-304-0616641|  25.68  12.348  38.268  32.998 1496.0361 18:03:47.40M
2017-11-27T11:09:27.790Z|I-OCEAN7-304-0616641|  25.70  12.348  38.268  32.999 1496.0360 18:03:52.46M
2017-11-27T11:09:32.857Z|I-OCEAN7-304-0616641|  25.72  12.348  38.269  32.999 1496.0369 18:03:57.52M
2017-11-27T11:09:37.919Z|I-OCEAN7-304-0616641|  25.69  12.348  38.220  32.953 1495.9812 18:04:02.59M
2017-11-27T11:09:42.986Z|I-OCEAN7-304-0616641|  25.76  12.347  38.221  32.954 1495.9821 18:04:07.65M
2017-11-27T11:09:48.050Z|I-OCEAN7-304-0616641|  25.68  12.347  38.215  32.948 1495.9729 18:04:12.72M
2017-11-27T11:09:53.115Z|I-OCEAN7-304-0616641|  25.68  12.347  38.230  32.963 1495.9902 18:04:17.78M
2017-11-27T11:09:58.180Z|I-OCEAN7-304-0616641|  25.68  12.347  38.224  32.957 1495.9827 18:04:22.84M