2017-11-27T11:09:02.468Z|I-OCEAN7-304-0616641| 25.67 12.348 38.234 32.966 1495.9982 18:03:27.14M 2017-11-27T11:09:07.532Z|I-OCEAN7-304-0616641| 25.67 12.348 38.262 32.992 1496.0299 18:03:32.21M 2017-11-27T11:09:12.595Z|I-OCEAN7-304-0616641| 25.67 12.348 38.262 32.992 1496.0292 18:03:37.27M 2017-11-27T11:09:17.660Z|I-OCEAN7-304-0616641| 25.68 12.348 38.267 32.997 1496.0359 18:03:42.33M 2017-11-27T11:09:22.726Z|I-OCEAN7-304-0616641| 25.68 12.348 38.268 32.998 1496.0361 18:03:47.40M 2017-11-27T11:09:27.790Z|I-OCEAN7-304-0616641| 25.70 12.348 38.268 32.999 1496.0360 18:03:52.46M 2017-11-27T11:09:32.857Z|I-OCEAN7-304-0616641| 25.72 12.348 38.269 32.999 1496.0369 18:03:57.52M 2017-11-27T11:09:37.919Z|I-OCEAN7-304-0616641| 25.69 12.348 38.220 32.953 1495.9812 18:04:02.59M 2017-11-27T11:09:42.986Z|I-OCEAN7-304-0616641| 25.76 12.347 38.221 32.954 1495.9821 18:04:07.65M 2017-11-27T11:09:48.050Z|I-OCEAN7-304-0616641| 25.68 12.347 38.215 32.948 1495.9729 18:04:12.72M 2017-11-27T11:09:53.115Z|I-OCEAN7-304-0616641| 25.68 12.347 38.230 32.963 1495.9902 18:04:17.78M 2017-11-27T11:09:58.180Z|I-OCEAN7-304-0616641| 25.68 12.347 38.224 32.957 1495.9827 18:04:22.84M